SOXS280121P00052000
SOXS Jan 21 2028 52.00 Put
optionOPRA
InactiveSep 3, 2026
28.23USD-3.322%(-0.97)10Vol18OI
SOXS280121P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 28.25 | 28.25 | 28.23 | 28.23 | -3.322% | 10 | 18 | 0.000% |
| 2026-09-01 | 30.00 | 30.00 | 29.20 | 29.20 | -6.828% | 16 | 9 | -3.322% |
| 2026-08-24 | 31.75 | 31.75 | 30.40 | 31.34 | -10.457% | 4 | 5 | -9.923% |
| 2026-08-13 | 35.00 | 35.00 | 35.00 | 35.00 | -2.778% | 2 | 3 | -19.343% |
| 2026-07-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 4 | -21.583% |
| 2026-07-29 | 36.00 | 36.00 | 36.00 | 36.00 | -6.856% | 1 | 3 | -21.583% |
| 2026-07-22 | 38.65 | 38.65 | 38.65 | 38.65 | +4.459% | 5 | 6 | -26.960% |
| 2026-07-20 | 37.50 | 37.50 | 37.00 | 37.00 | -2.194% | 7 | 1 | -23.703% |
| 2026-07-17 | 37.83 | 37.83 | 37.83 | 37.83 | 0.000% | 1 | 0 | -25.377% |