SOXS280121P00051000
SOXS Jan 21 2028 51.00 Put
optionOPRA
InactiveOct 2, 2026
32.95USD+2.969%(+0.95)14Vol17OI
SOXS280121P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.30 | 33.30 | 32.95 | 32.95 | +2.969% | 14 | 30 | 0.000% |
| 2026-10-01 | 31.70 | 32.00 | 31.70 | 32.00 | +12.084% | 14 | 21 | +2.969% |
| 2026-09-16 | 28.55 | 28.55 | 28.55 | 28.55 | +1.964% | 1 | 22 | +15.412% |
| 2026-09-14 | 28.00 | 28.00 | 28.00 | 28.00 | +0.287% | 1 | 22 | +17.679% |
| 2026-09-04 | 28.50 | 29.55 | 27.92 | 27.92 | -6.372% | 20 | 23 | +18.016% |
| 2026-08-31 | 29.90 | 29.90 | 29.82 | 29.82 | -2.708% | 2 | 23 | +10.496% |
| 2026-08-24 | 30.50 | 30.73 | 30.50 | 30.65 | -4.368% | 24 | 4 | +7.504% |
| 2026-08-03 | 32.05 | 32.05 | 32.05 | 32.05 | -8.429% | 1 | 3 | +2.808% |
| 2026-07-29 | 35.00 | 35.00 | 35.00 | 35.00 | -2.425% | 1 | 4 | -5.857% |
| 2026-07-27 | 35.87 | 35.87 | 35.87 | 35.87 | -1.048% | 3 | 1 | -8.141% |
| 2026-07-24 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 1 | 0 | -9.103% |