SOXS280121P00050000
SOXS Jan 21 2028 50.00 Put
optionOPRA
InactiveSep 22, 2026
31.32USD+13.232%(+3.66)6Vol46OI
SOXS280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 31.25 | 31.32 | 31.25 | 31.32 | +13.232% | 6 | 46 | 0.000% |
| 2026-09-15 | 27.43 | 27.79 | 27.39 | 27.66 | +1.691% | 54 | 19 | +13.232% |
| 2026-09-14 | 27.20 | 27.20 | 27.20 | 27.20 | +1.949% | 5 | 14 | +15.147% |
| 2026-09-10 | 26.68 | 26.68 | 26.68 | 26.68 | -4.952% | 1 | 14 | +17.391% |
| 2026-09-01 | 28.07 | 28.07 | 28.07 | 28.07 | -3.969% | 1 | 15 | +11.578% |
| 2026-08-28 | 30.00 | 30.00 | 29.12 | 29.23 | -3.849% | 5 | 13 | +7.150% |
| 2026-08-27 | 30.10 | 30.40 | 30.10 | 30.40 | -4.523% | 3 | 13 | +3.026% |
| 2026-08-18 | 31.84 | 31.84 | 31.84 | 31.84 | -9.674% | 1 | 12 | -1.633% |
| 2026-08-06 | 35.25 | 35.25 | 35.25 | 35.25 | +2.322% | 4 | 12 | -11.149% |
| 2026-07-28 | 35.00 | 35.00 | 34.45 | 34.45 | -5.227% | 7 | 9 | -9.086% |
| 2026-07-22 | 36.80 | 37.10 | 36.35 | 36.35 | +0.972% | 8 | 14 | -13.838% |
| 2026-07-20 | 36.05 | 36.05 | 36.00 | 36.00 | -0.552% | 2 | 12 | -13.000% |
| 2026-07-17 | 35.50 | 36.25 | 35.50 | 36.20 | -21.730% | 17 | 0 | -13.481% |
| 2026-06-24 | 46.20 | 46.25 | 46.20 | 46.25 | 0.000% | 2 | 88 | -32.281% |
| 2026-06-23 | 46.50 | 46.50 | 46.25 | 46.25 | -1.386% | 2 | 88 | -32.281% |
| 2026-06-18 | 46.90 | 46.90 | 46.90 | 46.90 | +1.252% | 1 | 88 | -33.220% |
| 2026-06-11 | 46.26 | 46.32 | 46.01 | 46.32 | +1.468% | 20 | 105 | -32.383% |
| 2026-06-08 | 45.65 | 45.65 | 45.65 | 45.65 | +1.512% | 5 | 100 | -31.391% |
| 2026-06-05 | 44.81 | 44.98 | 44.81 | 44.97 | -1.533% | 10 | 90 | -30.354% |
| 2026-06-04 | 45.67 | 45.67 | 45.67 | 45.67 | +1.602% | 20 | 70 | -31.421% |
| 2026-05-29 | 45.24 | 45.24 | 44.95 | 44.95 | 0.000% | 90 | 0 | -30.323% |