SOXS280121P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.96 | 27.96 | 27.96 | 27.96 | +4.328% | 1 | 51 | 0.000% |
| 2026-09-09 | 26.75 | 26.80 | 26.75 | 26.80 | -7.586% | 2 | 51 | +4.328% |
| 2026-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | -0.344% | 1 | 50 | -3.586% |
| 2026-08-19 | 29.10 | 29.10 | 29.10 | 29.10 | -9.062% | 50 | 0 | -3.918% |
| 2026-07-29 | 32.00 | 32.00 | 32.00 | 32.00 | -3.904% | 2 | 2 | -12.625% |
| 2026-07-24 | 33.30 | 33.30 | 33.30 | 33.30 | -1.333% | 1 | 1 | -16.036% |
| 2026-07-23 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1 | 0 | -17.156% |