SOXS280121P00046000
SOXS Jan 21 2028 46.00 Put
optionOPRA
InactiveAug 13, 2026
29.95USD-9.517%(-3.15)4Vol2OI
SOXS280121P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 30.00 | 30.00 | 29.95 | 29.95 | -9.517% | 4 | 2 | 0.000% |
| 2026-07-17 | 32.10 | 33.10 | 32.10 | 33.10 | +1.534% | 4 | 1 | -9.517% |
| 2026-07-16 | 32.60 | 32.60 | 32.60 | 32.60 | +9.580% | 1 | 1 | -8.129% |
| 2026-03-23 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 1 | 1 | +0.672% |