SOXS280121P00045000
SOXS Jan 21 2028 45.00 Put
optionOPRA
EODOct 15, 2026
22.89USD-16.764%(-4.61)1Vol63OI
SOXS280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.89 | 22.89 | 22.89 | 22.89 | -16.764% | 1 | 62 | 0.000% |
| 2026-10-06 | 27.50 | 27.50 | 27.50 | 27.50 | -1.786% | 2 | 62 | -16.764% |
| 2026-10-02 | 28.00 | 28.00 | 28.00 | 28.00 | +3.512% | 1 | 63 | -18.250% |
| 2026-09-22 | 27.05 | 27.05 | 27.05 | 27.05 | +8.853% | 5 | 68 | -15.379% |
| 2026-09-11 | 24.85 | 24.85 | 24.85 | 24.85 | +2.899% | 1 | 68 | -7.887% |
| 2026-09-10 | 24.20 | 24.20 | 24.15 | 24.15 | -2.227% | 2 | 67 | -5.217% |
| 2026-09-04 | 25.60 | 25.60 | 24.70 | 24.70 | +3.694% | 2 | 65 | -7.328% |
| 2026-09-02 | 22.00 | 24.08 | 22.00 | 23.82 | -7.674% | 12 | 60 | -3.904% |
| 2026-08-25 | 25.80 | 25.80 | 25.80 | 25.80 | -7.692% | 1 | 59 | -11.279% |
| 2026-08-21 | 27.95 | 27.95 | 27.95 | 27.95 | +1.636% | 1 | 58 | -18.104% |
| 2026-08-20 | 27.50 | 27.50 | 27.50 | 27.50 | -0.073% | 5 | 53 | -16.764% |
| 2026-08-19 | 27.52 | 27.52 | 27.52 | 27.52 | -13.323% | 50 | 3 | -16.824% |
| 2026-08-05 | 31.72 | 31.75 | 31.72 | 31.75 | -0.812% | 2 | 2 | -27.906% |
| 2026-08-04 | 32.01 | 32.01 | 32.01 | 32.01 | -0.435% | 1 | 2 | -28.491% |
| 2026-07-21 | 32.15 | 32.15 | 32.15 | 32.15 | +1.741% | 1 | 1 | -28.802% |
| 2026-07-17 | 31.60 | 31.60 | 31.60 | 31.60 | -22.606% | 1 | 0 | -27.563% |
| 2026-05-27 | 40.83 | 40.83 | 40.83 | 40.83 | +38.642% | 11 | 5 | -43.938% |
| 2026-03-23 | 29.45 | 29.45 | 29.45 | 29.45 | +3.479% | 5 | 5 | -22.275% |
| 2026-03-20 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000% | 5 | 5 | -19.571% |