SOXS280121P00044000
SOXS Jan 21 2028 44.00 Put
optionOPRA
InactiveSep 22, 2026
26.95USD+17.174%(+3.95)11Vol13OI
SOXS280121P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 26.23 | 26.95 | 26.23 | 26.95 | +17.174% | 11 | 13 | 0.000% |
| 2026-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | -3.361% | 1 | 13 | +17.174% |
| 2026-09-10 | 24.00 | 24.00 | 23.80 | 23.80 | -1.937% | 2 | 12 | +13.235% |
| 2026-09-08 | 24.27 | 24.27 | 24.27 | 24.27 | -18.255% | 1 | 11 | +11.042% |
| 2026-08-04 | 29.69 | 29.69 | 29.69 | 29.69 | +4.066% | 10 | 1 | -9.229% |
| 2026-08-03 | 28.53 | 28.53 | 28.53 | 28.53 | +0.564% | 1 | 0 | -5.538% |
| 2026-04-02 | 28.37 | 28.37 | 28.37 | 28.37 | 0.000% | 1 | 0 | -5.005% |