SOXS280121P00042000
SOXS Jan 21 2028 42.00 Put
optionOPRA
InactiveOct 6, 2026
25.30USD+0.596%(+0.15)1Vol30OI
SOXS280121P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.30 | 25.30 | 25.30 | 25.30 | +0.596% | 1 | 31 | 0.000% |
| 2026-09-28 | 25.15 | 25.15 | 25.15 | 25.15 | +4.792% | 1 | 30 | +0.596% |
| 2026-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | -23.810% | 1 | 30 | +5.417% |
| 2026-08-04 | 31.50 | 31.50 | 31.50 | 31.50 | +0.478% | 30 | 0 | -19.683% |
| 2026-04-14 | 31.35 | 31.35 | 31.35 | 31.35 | +20.115% | 1 | 1 | -19.298% |
| 2026-03-20 | 26.10 | 26.10 | 26.10 | 26.10 | -0.760% | 1 | 2 | -3.065% |
| 2026-03-09 | 26.15 | 26.30 | 26.15 | 26.30 | 0.000% | 2 | 1 | -3.802% |