SOXS280121P00041000
SOXS Jan 21 2028 41.00 Put
optionOPRA
EODOct 13, 2026
21.25USD-10.901%(-2.60)1Vol6OI
SOXS280121P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.25 | 21.25 | 21.25 | 21.25 | -10.901% | 1 | 6 | 0.000% |
| 2026-09-23 | 23.85 | 23.85 | 23.85 | 23.85 | +1.489% | 1 | 6 | -10.901% |
| 2026-09-21 | 22.85 | 23.50 | 22.85 | 23.50 | -8.203% | 2 | 7 | -9.574% |
| 2026-08-14 | 25.60 | 25.60 | 25.60 | 25.60 | -10.708% | 1 | 6 | -16.992% |
| 2026-08-05 | 28.67 | 28.67 | 28.67 | 28.67 | +0.596% | 2 | 6 | -25.881% |
| 2026-08-04 | 29.00 | 29.00 | 28.45 | 28.50 | +7.955% | 11 | 1 | -25.439% |
| 2026-07-29 | 26.40 | 26.40 | 26.40 | 26.40 | -10.051% | 1 | 1 | -19.508% |
| 2026-07-22 | 29.30 | 29.45 | 29.30 | 29.35 | 0.000% | 3 | 2 | -27.598% |
| 2026-07-21 | 29.35 | 29.35 | 29.35 | 29.35 | +3.710% | 1 | 1 | -27.598% |
| 2026-07-17 | 28.30 | 28.30 | 28.30 | 28.30 | +17.672% | 1 | 0 | -24.912% |
| 2026-03-30 | 23.85 | 24.05 | 23.85 | 24.05 | -4.941% | 2 | 11 | -11.642% |
| 2026-03-19 | 25.30 | 25.30 | 25.30 | 25.30 | -4.167% | 10 | 12 | -16.008% |
| 2026-03-10 | 26.40 | 26.40 | 26.40 | 26.40 | +7.755% | 1 | 12 | -19.508% |
| 2026-03-09 | 24.50 | 24.50 | 24.50 | 24.50 | -3.353% | 5 | 12 | -13.265% |
| 2026-03-06 | 25.20 | 25.90 | 25.05 | 25.35 | 0.000% | 7 | 7 | -16.174% |