Dark

SOXS20280121P4
SOXS Jan 21 2028 4.00 Put (SOXS280121P00004000)
option OPRA

EOD

Jul 8, 2026

2.72-2.857%(-0.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7100	2.7300	2.7100	2.7200	-2.857%	12	11,731	0.000%
2026-07-07	2.7500	2.8000	2.6800	2.8000	-5.405%	43	11,730	-2.857%
2026-07-06	2.8300	2.9600	2.7800	2.9600	+6.859%	178	11,713	-8.108%
2026-07-02	2.8000	2.8500	2.7200	2.7700	-3.819%	128	11,683	-1.805%
2026-07-01	3.0000	3.0000	2.8000	2.8800	-6.796%	9	11,683	-5.556%
2026-06-30	2.9200	3.0900	2.9200	3.0900	+9.187%	27	11,682	-11.974%
2026-06-29	2.8800	2.9500	2.7000	2.8300	-1.736%	448	11,666	-3.887%
2026-06-26	2.8800	2.9000	2.8800	2.8800	-4.000%	13	11,506	-5.556%
2026-06-25	2.9800	3.0100	2.8900	3.0000	+3.448%	36	11,502	-9.333%
2026-06-24	2.9200	3.0400	2.8400	2.9000	-1.024%	13,763	11,478	-6.207%
2026-06-23	2.1300	3.1000	2.1300	2.9300	-5.484%	7,563	4,574	-7.167%
2026-06-22	3.0500	3.1000	3.0500	3.1000	0.000%	10	772	-12.258%
2026-06-18	2.9500	3.2300	2.9500	3.1000	+8.014%	337	616	-12.258%
2026-06-17	2.9800	3.0500	2.8700	2.8700	-3.691%	63	616	-5.226%
2026-06-16	3.3500	3.3500	2.9800	2.9800	+7.581%	6	616	-8.725%
2026-06-15	2.9500	3.0100	2.7600	2.7700	-1.773%	57	554	-1.805%
2026-06-12	2.7700	2.9200	2.7700	2.8200	-4.082%	15	554	-3.546%
2026-06-11	2.7500	2.9400	2.7000	2.9400	+8.889%	151	554	-7.483%
2026-06-09	2.6400	2.7000	2.6400	2.7000	+1.887%	126	588	+0.741%
2026-06-05	2.7000	2.8900	2.3000	2.6500	-7.343%	373	463	+2.642%
2026-06-03	3.0000	3.0000	2.8000	2.8600	+4.000%	125	198	-4.895%
2026-06-02	2.5100	2.7500	2.5100	2.7500	+12.705%	14	84	-1.091%
2026-05-27	2.4400	2.4400	2.4400	2.4400	+8.444%	8	72	+11.475%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+7.143%	1	64	+20.889%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+8.808%	10	64	+29.524%
2026-05-08	1.9800	2.0000	1.9100	1.9300	+1.579%	23	53	+40.933%
2026-05-06	1.7500	1.9500	1.7500	1.9000	+31.944%	30	32	+43.158%
2026-04-30	1.0000	1.4400	1.0000	1.4400	-52.000%	2	2	+88.889%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-3.226%	90	626	-9.333%
2026-02-26	3.0500	3.1000	3.0500	3.1000	-2.821%	2	626	-12.258%
2026-02-25	3.1900	3.1900	3.1900	3.1900	+2.903%	1	627	-14.734%
2026-02-18	3.0500	3.1000	3.0500	3.1000	-22.500%	3	627	-12.258%
2026-02-12	2.9600	4.0000	2.9600	4.0000	+14.286%	12	627	-32.000%
2026-02-11	3.5000	3.5000	3.5000	3.5000	+17.450%	1	618	-22.286%
2026-01-30	2.9800	2.9800	2.9800	2.9800	0.000%	10	617	-8.725%
2026-01-28	2.9800	2.9800	2.9800	2.9800	+3.114%	1	608	-8.725%
2026-01-15	2.9300	2.9500	2.8200	2.8900	+3.584%	38	607	-5.882%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-2.787%	1	609	-2.509%
2026-01-12	2.8700	2.8700	2.8700	2.8700	+5.904%	10	609	-5.226%
2026-01-05	2.7500	2.7500	2.5000	2.7100	+6.693%	3	609	+0.369%
2025-12-18	2.5800	2.6000	2.5200	2.5400	-1.550%	10	611	+7.087%
2025-12-17	2.5700	2.5800	2.5600	2.5800	0.000%	10	618	+5.426%
2025-12-12	2.8500	2.8500	2.5800	2.5800	-0.386%	60	617	+5.426%
2025-12-08	3.3000	3.3000	2.5900	2.5900	-0.385%	53	607	+5.019%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+4.000%	50	607	+4.615%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+4.167%	50	607	+8.800%
2025-11-21	2.4400	2.4400	2.4000	2.4000	-4.000%	2	607	+13.333%
2025-11-20	2.7400	2.7400	2.5000	2.5000	+1.626%	3	606	+8.800%
2025-11-19	2.4500	2.4600	2.4500	2.4600	-3.906%	2	605	+10.569%
2025-11-18	2.5600	2.5600	2.5600	2.5600	+5.785%	1	605	+6.250%
2025-11-17	2.5500	2.5500	2.4200	2.4200	-3.200%	11	606	+12.397%
2025-11-13	2.6000	2.6000	2.5000	2.5000	-10.072%	77	597	+8.800%
2025-11-07	2.7800	2.7800	2.7800	2.7800	+2.963%	150	596	-2.158%
2025-11-06	2.7000	2.7000	2.7000	2.7000	+10.204%	1	602	+0.741%
2025-11-04	2.8000	2.8000	2.4500	2.4500	-10.256%	71	602	+11.020%
2025-11-03	2.7000	2.7300	2.7000	2.7300	-2.500%	9	523	-0.366%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+8.108%	10	523	-2.857%
2025-10-30	2.8000	2.8000	2.5500	2.5900	-3.358%	16	513	+5.019%
2025-10-29	2.8000	2.8100	2.5800	2.6800	+4.688%	19	499	+1.493%
2025-10-24	2.5200	2.5600	2.5200	2.5600	-1.538%	201	480	+6.250%
2025-10-23	2.6000	2.6000	2.6000	2.6000	+5.691%	58	281	+4.615%
2025-10-22	2.6800	2.7000	2.4600	2.4600	-3.906%	38	223	+10.569%
2025-10-21	2.5600	2.5600	2.5600	2.5600	-0.389%	1	195	+6.250%
2025-10-20	2.5100	2.5700	2.5100	2.5700	+2.390%	3	194	+5.837%
2025-10-17	2.6000	2.6500	2.5100	2.5100	+5.021%	12	193	+8.367%
2025-10-10	2.3400	2.4000	2.3400	2.3900	-2.449%	108	193	+13.808%
2025-10-09	2.4500	2.4500	2.4500	2.4500	-1.606%	10	209	+11.020%
2025-10-08	2.4100	2.4900	2.4100	2.4900	+6.867%	10	199	+9.237%
2025-10-07	2.4800	2.4800	2.3300	2.3300	-5.668%	16	199	+16.738%
2025-10-06	2.7800	2.7800	2.4300	2.4700	+6.009%	76	192	+10.121%
2025-10-03	2.3300	2.3300	2.3300	2.3300	-1.688%	1	182	+16.738%
2025-10-02	2.3200	2.3700	2.3200	2.3700	+5.804%	2	181	+14.768%
2025-10-01	2.0900	2.2700	2.0900	2.2400	+0.901%	5	180	+21.429%
2025-09-30	2.2100	2.2400	2.1500	2.2200	+0.452%	130	181	+22.523%
2025-09-29	2.2000	2.2500	2.2000	2.2100	+1.843%	4	113	+23.077%
2025-09-25	2.2000	2.2000	2.1700	2.1700	-1.364%	3	110	+25.346%
2025-09-24	2.2000	2.2000	2.2000	2.2000	-0.901%	1	117	+23.636%
2025-09-23	2.2000	2.2200	2.2000	2.2200	+3.738%	11	116	+22.523%
2025-09-22	2.1400	2.1400	2.1400	2.1400	0.000%	1	106	+27.103%
2025-09-19	2.1400	2.1400	2.1400	2.1400	+0.943%	10	105	+27.103%
2025-09-18	2.2600	2.2600	2.0700	2.1200	+8.163%	51	95	+28.302%
2025-09-17	1.9600	1.9600	1.9600	1.9600	-2.000%	10	50	+38.776%
2025-09-16	2.0000	2.0000	2.0000	2.0000	-1.478%	50	59	+36.000%
2025-09-15	2.0300	2.0300	2.0300	2.0300	0.000%	9	9	+33.990%