SOXS280121P00039000
SOXS Jan 21 2028 39.00 Put
optionOPRA
InactiveSep 28, 2026
22.05USD-2.217%(-0.50)2Vol5OI
SOXS280121P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 22.05 | 22.05 | 22.05 | 22.05 | -2.217% | 2 | 5 | 0.000% |
| 2026-09-24 | 22.30 | 22.55 | 22.30 | 22.55 | +0.670% | 2 | 5 | -2.217% |
| 2026-09-23 | 22.40 | 22.40 | 22.40 | 22.40 | +0.448% | 1 | 6 | -1.562% |
| 2026-09-22 | 22.30 | 22.30 | 22.30 | 22.30 | -11.155% | 1 | 6 | -1.121% |
| 2026-08-11 | 25.10 | 25.10 | 25.10 | 25.10 | -5.283% | 20 | 26 | -12.151% |
| 2026-08-04 | 26.50 | 26.50 | 26.50 | 26.50 | +2.317% | 20 | 6 | -16.792% |
| 2026-07-31 | 25.90 | 25.90 | 25.90 | 25.90 | -6.329% | 1 | 6 | -14.865% |
| 2026-07-21 | 27.85 | 27.85 | 27.60 | 27.65 | +2.407% | 11 | 1 | -20.253% |
| 2026-07-20 | 27.00 | 27.00 | 27.00 | 27.00 | +0.746% | 1 | 1 | -18.333% |
| 2026-07-17 | 26.80 | 26.80 | 26.80 | 26.80 | -17.791% | 1 | 0 | -17.724% |
| 2026-05-07 | 32.65 | 32.65 | 32.55 | 32.60 | +31.984% | 5 | 2 | -32.362% |
| 2026-04-06 | 24.70 | 24.70 | 24.70 | 24.70 | +7.625% | 1 | 2 | -10.729% |
| 2026-03-09 | 22.95 | 22.95 | 22.95 | 22.95 | -3.368% | 1 | 2 | -3.922% |
| 2026-03-06 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 1 | 1 | -7.158% |