SOXS280121P00038000
SOXS Jan 21 2028 38.00 Put
optionOPRA
InactiveOct 6, 2026
22.05USD-0.765%(-0.17)1Vol53OI
SOXS280121P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.05 | 22.05 | 22.05 | 22.05 | -0.765% | 1 | 53 | 0.000% |
| 2026-09-29 | 22.22 | 22.22 | 22.22 | 22.22 | +0.771% | 4 | 57 | -0.765% |
| 2026-09-28 | 22.05 | 22.05 | 22.05 | 22.05 | +7.982% | 1 | 56 | 0.000% |
| 2026-09-21 | 20.42 | 20.42 | 20.42 | 20.42 | +14.334% | 1 | 57 | +7.982% |
| 2026-09-18 | 19.40 | 19.40 | 17.86 | 17.86 | -10.834% | 2 | 57 | +23.460% |
| 2026-09-09 | 20.03 | 20.03 | 20.03 | 20.03 | +5.979% | 1 | 56 | +10.085% |
| 2026-09-04 | 18.90 | 18.90 | 18.90 | 18.90 | -18.884% | 1 | 55 | +16.667% |
| 2026-08-14 | 23.30 | 23.30 | 23.30 | 23.30 | -5.859% | 10 | 65 | -5.365% |
| 2026-08-04 | 24.75 | 24.75 | 24.75 | 24.75 | -2.750% | 10 | 55 | -10.909% |
| 2026-07-27 | 25.45 | 25.45 | 25.45 | 25.45 | -5.214% | 1 | 55 | -13.360% |
| 2026-07-23 | 26.85 | 26.85 | 26.85 | 26.85 | -0.556% | 1 | 55 | -17.877% |
| 2026-07-22 | 27.00 | 27.00 | 27.00 | 27.00 | +0.559% | 1 | 55 | -18.333% |
| 2026-07-21 | 27.00 | 27.00 | 26.70 | 26.85 | +4.760% | 103 | 4 | -17.877% |
| 2026-07-17 | 25.63 | 25.63 | 25.63 | 25.63 | -24.306% | 4 | 0 | -13.968% |
| 2026-07-08 | 33.77 | 33.86 | 33.77 | 33.86 | +0.326% | 2 | 87 | -34.879% |
| 2026-06-05 | 33.75 | 33.75 | 33.75 | 33.75 | +14.601% | 46 | 41 | -34.667% |
| 2026-04-23 | 29.45 | 29.45 | 29.45 | 29.45 | +23.480% | 2 | 43 | -25.127% |
| 2026-04-06 | 23.95 | 23.95 | 23.75 | 23.85 | -0.418% | 6 | 43 | -7.547% |
| 2026-03-10 | 23.85 | 23.95 | 23.85 | 23.95 | +3.233% | 2 | 44 | -7.933% |
| 2026-03-09 | 22.20 | 23.20 | 22.15 | 23.20 | +2.428% | 4 | 44 | -4.957% |
| 2026-03-06 | 22.51 | 22.85 | 22.50 | 22.65 | 0.000% | 85 | 43 | -2.649% |