SOXS280121P00037000
SOXS Jan 21 2028 37.00 Put
optionOPRA
EODOct 14, 2026
17.70USD-4.065%(-0.75)1Vol4,236OI
SOXS280121P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.70 | 17.70 | 17.70 | 17.70 | -4.065% | 1 | 4,238 | 0.000% |
| 2026-10-13 | 18.30 | 18.45 | 18.00 | 18.45 | -4.156% | 4 | 4,238 | -4.065% |
| 2026-10-12 | 19.00 | 19.25 | 19.00 | 19.25 | -3.509% | 3 | 4,235 | -8.052% |
| 2026-10-09 | 20.75 | 20.75 | 19.95 | 19.95 | -4.408% | 4 | 4,234 | -11.278% |
| 2026-10-07 | 20.87 | 20.87 | 20.87 | 20.87 | -0.855% | 6 | 4,234 | -15.189% |
| 2026-10-05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.093% | 1 | 4,234 | -15.914% |
| 2026-10-01 | 21.20 | 21.50 | 21.20 | 21.50 | +1.655% | 6 | 4,233 | -17.674% |
| 2026-09-29 | 21.75 | 21.75 | 21.15 | 21.15 | -0.471% | 8 | 4,231 | -16.312% |
| 2026-09-28 | 20.94 | 21.25 | 20.40 | 21.25 | -1.163% | 2,455 | 3,126 | -16.706% |
| 2026-09-25 | 21.45 | 21.65 | 21.40 | 21.50 | +1.415% | 405 | 2,947 | -17.674% |
| 2026-09-24 | 20.75 | 21.30 | 20.65 | 21.20 | -0.703% | 876 | 2,610 | -16.509% |
| 2026-09-23 | 21.18 | 21.40 | 20.70 | 21.35 | 0.000% | 1,503 | 1,870 | -17.096% |
| 2026-09-22 | 20.65 | 21.50 | 20.65 | 21.35 | +3.490% | 2,731 | 635 | -17.096% |
| 2026-09-21 | 19.50 | 20.90 | 19.25 | 20.63 | +10.914% | 1,078 | 115 | -14.203% |
| 2026-09-17 | 18.60 | 18.65 | 18.45 | 18.60 | +3.333% | 71 | 75 | -4.839% |
| 2026-09-14 | 18.00 | 18.00 | 18.00 | 18.00 | -7.407% | 1 | 75 | -1.667% |
| 2026-09-08 | 19.20 | 19.55 | 19.20 | 19.44 | +3.957% | 70 | 41 | -8.951% |
| 2026-09-04 | 18.40 | 19.45 | 17.82 | 18.70 | +3.889% | 21 | 40 | -5.348% |
| 2026-09-02 | 18.00 | 18.00 | 18.00 | 18.00 | -11.678% | 8 | 32 | -1.667% |
| 2026-08-24 | 20.00 | 20.44 | 20.00 | 20.38 | -11.391% | 27 | 9 | -13.150% |
| 2026-08-13 | 23.00 | 23.00 | 23.00 | 23.00 | -5.350% | 2 | 9 | -23.043% |
| 2026-07-30 | 24.30 | 24.30 | 24.30 | 24.30 | +5.652% | 2 | 7 | -27.160% |
| 2026-07-29 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 1 | 7 | -23.043% |
| 2026-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | -7.336% | 1 | 6 | -26.250% |
| 2026-07-21 | 25.90 | 25.90 | 25.90 | 25.90 | +0.193% | 1 | 5 | -31.660% |
| 2026-07-20 | 25.85 | 25.85 | 25.85 | 25.85 | +2.498% | 1 | 4 | -31.528% |
| 2026-07-17 | 25.20 | 25.22 | 25.20 | 25.22 | -3.000% | 4 | 1 | -29.818% |
| 2026-07-16 | 26.00 | 26.00 | 26.00 | 26.00 | -15.939% | 1 | 1 | -31.923% |
| 2026-05-19 | 31.00 | 31.00 | 30.93 | 30.93 | -2.429% | 2 | 418 | -42.774% |
| 2026-05-14 | 31.70 | 31.70 | 31.70 | 31.70 | +1.929% | 1 | 418 | -44.164% |
| 2026-05-12 | 31.27 | 31.27 | 31.10 | 31.10 | -0.766% | 4 | 418 | -43.087% |
| 2026-05-08 | 31.05 | 31.34 | 31.05 | 31.34 | +4.120% | 4 | 417 | -43.523% |
| 2026-05-05 | 30.10 | 30.10 | 30.10 | 30.10 | +3.436% | 1 | 417 | -41.196% |
| 2026-04-30 | 29.25 | 29.25 | 29.10 | 29.10 | +0.172% | 2 | 417 | -39.175% |
| 2026-04-27 | 29.05 | 29.05 | 29.05 | 29.05 | -0.853% | 1 | 417 | -39.071% |
| 2026-04-24 | 29.30 | 29.30 | 29.30 | 29.30 | +2.627% | 1 | 417 | -39.590% |
| 2026-04-23 | 28.55 | 28.55 | 28.55 | 28.55 | +1.819% | 1 | 418 | -38.004% |
| 2026-04-22 | 27.55 | 28.50 | 27.55 | 28.04 | +2.711% | 10 | 417 | -36.876% |
| 2026-04-21 | 27.30 | 27.30 | 27.30 | 27.30 | +0.738% | 1 | 417 | -35.165% |
| 2026-04-20 | 27.15 | 27.20 | 27.10 | 27.10 | 0.000% | 3 | 417 | -34.686% |
| 2026-04-17 | 26.70 | 27.10 | 26.70 | 27.10 | +0.931% | 16 | 417 | -34.686% |
| 2026-04-16 | 26.85 | 26.85 | 26.85 | 26.85 | +1.512% | 1 | 415 | -34.078% |
| 2026-04-14 | 26.30 | 26.50 | 26.30 | 26.45 | +1.731% | 52 | 415 | -33.081% |
| 2026-04-13 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 1 | 391 | -31.923% |
| 2026-04-10 | 25.65 | 25.90 | 25.48 | 25.75 | +1.980% | 36 | 391 | -31.262% |
| 2026-04-09 | 24.90 | 25.25 | 24.70 | 25.25 | +2.020% | 46 | 377 | -29.901% |
| 2026-04-08 | 24.20 | 24.75 | 24.04 | 24.75 | +7.375% | 248 | 354 | -28.485% |
| 2026-04-06 | 23.45 | 23.45 | 23.00 | 23.05 | +1.766% | 4 | 241 | -23.210% |
| 2026-04-01 | 22.65 | 22.65 | 22.65 | 22.65 | +6.991% | 1 | 242 | -21.854% |
| 2026-03-31 | 20.95 | 21.17 | 20.95 | 21.17 | -6.120% | 3 | 242 | -16.391% |
| 2026-03-24 | 22.61 | 22.61 | 22.25 | 22.55 | -1.528% | 3 | 241 | -21.508% |
| 2026-03-23 | 22.90 | 22.90 | 22.90 | 22.90 | +2.232% | 1 | 243 | -22.707% |
| 2026-03-18 | 22.40 | 22.40 | 22.40 | 22.40 | -1.322% | 1 | 242 | -20.982% |
| 2026-03-16 | 22.15 | 22.70 | 22.15 | 22.70 | +1.794% | 3 | 242 | -22.026% |
| 2026-03-13 | 22.25 | 22.40 | 22.15 | 22.30 | -2.193% | 8 | 243 | -20.628% |
| 2026-03-11 | 22.75 | 22.80 | 22.75 | 22.80 | -0.654% | 2 | 243 | -22.368% |
| 2026-03-10 | 23.00 | 23.30 | 22.75 | 22.95 | +3.146% | 476 | 243 | -22.876% |
| 2026-03-09 | 21.30 | 22.25 | 21.30 | 22.25 | +2.064% | 6 | 7 | -20.449% |
| 2026-03-06 | 21.80 | 22.05 | 21.80 | 21.80 | 0.000% | 7 | 5 | -18.807% |