SOXS280121P00036000
SOXS Jan 21 2028 36.00 Put
optionOPRA
EODOct 14, 2026
16.30USD-17.677%(-3.50)2Vol175OI
SOXS280121P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.30 | 16.30 | 16.30 | 16.30 | -17.677% | 2 | 173 | 0.000% |
| 2026-09-28 | 19.80 | 19.90 | 19.70 | 19.80 | +11.549% | 118 | 142 | -17.677% |
| 2026-09-01 | 17.75 | 17.75 | 17.75 | 17.75 | -43.829% | 142 | 0 | -8.169% |
| 2026-05-26 | 31.50 | 31.65 | 31.48 | 31.60 | +3.302% | 96 | 873 | -48.418% |
| 2026-05-20 | 30.20 | 30.60 | 30.20 | 30.59 | +1.628% | 80 | 873 | -46.715% |
| 2026-05-19 | 30.00 | 30.10 | 30.00 | 30.10 | -2.431% | 2 | 873 | -45.847% |
| 2026-05-14 | 30.85 | 30.85 | 30.85 | 30.85 | +0.653% | 1 | 873 | -47.164% |
| 2026-05-13 | 30.80 | 30.90 | 30.65 | 30.65 | +1.827% | 4 | 872 | -46.819% |
| 2026-05-12 | 30.05 | 30.10 | 30.05 | 30.10 | -0.954% | 2 | 871 | -45.847% |
| 2026-05-08 | 30.35 | 30.39 | 30.14 | 30.39 | +3.403% | 1,734 | 4 | -46.364% |
| 2026-05-07 | 29.39 | 29.39 | 29.39 | 29.39 | +44.069% | 1 | 4 | -44.539% |
| 2026-03-27 | 20.40 | 20.40 | 20.40 | 20.40 | -4.225% | 1 | 4 | -20.098% |
| 2026-03-23 | 21.30 | 21.30 | 21.30 | 21.30 | +2.453% | 1 | 3 | -23.474% |
| 2026-03-12 | 21.40 | 21.40 | 20.79 | 20.79 | -6.771% | 2 | 3 | -21.597% |
| 2026-03-10 | 22.30 | 22.30 | 22.30 | 22.30 | +3.963% | 1 | 1 | -26.906% |
| 2026-03-06 | 21.45 | 21.45 | 21.45 | 21.45 | 0.000% | 1 | 1 | -24.009% |