SOXS280121P00035000
SOXS Jan 21 2028 35.00 Put
optionOPRA
EODOct 15, 2026
16.35USD-1.268%(-0.21)1Vol250OI
SOXS280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.35 | 16.35 | 16.35 | 16.35 | -1.268% | 1 | 251 | 0.000% |
| 2026-10-14 | 16.56 | 16.56 | 16.56 | 16.56 | -4.553% | 1 | 250 | -1.268% |
| 2026-10-12 | 17.60 | 17.75 | 17.20 | 17.35 | -6.469% | 8 | 251 | -5.764% |
| 2026-10-08 | 18.55 | 18.55 | 18.55 | 18.55 | -7.250% | 1 | 250 | -11.860% |
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | +2.828% | 2 | 248 | -18.250% |
| 2026-09-23 | 19.45 | 19.45 | 19.45 | 19.45 | -0.917% | 1 | 248 | -15.938% |
| 2026-09-22 | 19.45 | 19.63 | 19.45 | 19.63 | +3.045% | 3 | 249 | -16.709% |
| 2026-09-21 | 18.40 | 19.10 | 18.30 | 19.05 | +13.731% | 53 | 217 | -14.173% |
| 2026-09-18 | 16.75 | 16.75 | 16.75 | 16.75 | -1.471% | 1 | 216 | -2.388% |
| 2026-09-17 | 16.87 | 17.00 | 16.87 | 17.00 | +1.796% | 4 | 215 | -3.824% |
| 2026-09-16 | 16.70 | 16.70 | 16.70 | 16.70 | +2.141% | 1 | 215 | -2.096% |
| 2026-09-15 | 16.35 | 16.35 | 16.35 | 16.35 | -7.102% | 1 | 215 | 0.000% |
| 2026-09-11 | 17.60 | 17.60 | 17.60 | 17.60 | +3.044% | 1 | 214 | -7.102% |
| 2026-09-02 | 16.92 | 17.08 | 16.92 | 17.08 | +0.471% | 6 | 215 | -4.274% |
| 2026-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | -8.009% | 1 | 215 | -3.824% |
| 2026-08-28 | 18.48 | 18.48 | 18.48 | 18.48 | -0.912% | 1 | 215 | -11.526% |
| 2026-08-24 | 18.65 | 18.65 | 18.65 | 18.65 | -7.628% | 2 | 215 | -12.332% |
| 2026-08-19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.050% | 1 | 214 | -19.019% |
| 2026-08-18 | 20.30 | 20.30 | 20.18 | 20.18 | -7.812% | 2 | 214 | -18.979% |
| 2026-08-13 | 21.89 | 21.89 | 21.89 | 21.89 | -1.485% | 1 | 214 | -25.308% |
| 2026-08-12 | 22.15 | 22.22 | 22.08 | 22.22 | -3.433% | 5 | 210 | -26.418% |
| 2026-08-10 | 23.01 | 23.01 | 23.01 | 23.01 | +2.040% | 1 | 210 | -28.944% |
| 2026-08-06 | 22.55 | 22.55 | 22.55 | 22.55 | +1.806% | 1 | 210 | -27.494% |
| 2026-07-30 | 22.65 | 22.65 | 22.15 | 22.15 | -1.116% | 6 | 208 | -26.185% |
| 2026-07-29 | 21.75 | 22.40 | 21.25 | 22.40 | -8.084% | 4 | 208 | -27.009% |
| 2026-07-21 | 24.45 | 24.45 | 24.30 | 24.37 | +0.453% | 209 | 3 | -32.909% |
| 2026-07-17 | 24.27 | 24.27 | 24.26 | 24.26 | -17.399% | 3 | 3 | -32.605% |
| 2026-05-08 | 29.40 | 29.40 | 29.37 | 29.37 | +12.962% | 2 | 8 | -44.331% |
| 2026-04-22 | 26.00 | 26.00 | 26.00 | 26.00 | +8.333% | 2 | 7 | -37.115% |
| 2026-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | +3.672% | 1 | 7 | -31.875% |
| 2026-04-09 | 23.00 | 23.15 | 23.00 | 23.15 | +9.924% | 3 | 6 | -29.374% |
| 2026-03-26 | 21.06 | 21.06 | 21.06 | 21.06 | +1.887% | 3 | 4 | -22.365% |
| 2026-03-19 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000% | 1 | 1 | -20.900% |