SOXS280121P00033000
SOXS Jan 21 2028 33.00 Put
optionOPRA
InactiveSep 28, 2026
17.65USD-7.688%(-1.47)14Vol27OI
SOXS280121P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 17.65 | 17.70 | 17.60 | 17.65 | -7.688% | 14 | 23 | 0.000% |
| 2026-09-22 | 19.11 | 19.12 | 18.89 | 19.12 | +23.355% | 8 | 15 | -7.688% |
| 2026-09-02 | 15.75 | 15.75 | 15.50 | 15.50 | -29.545% | 2 | 16 | +13.871% |
| 2026-08-07 | 22.00 | 22.00 | 22.00 | 22.00 | +0.917% | 6 | 19 | -19.773% |
| 2026-08-06 | 21.00 | 21.80 | 21.00 | 21.80 | +7.921% | 6 | 13 | -19.037% |
| 2026-07-29 | 19.80 | 20.20 | 19.80 | 20.20 | -26.545% | 13 | 0 | -12.624% |
| 2026-05-20 | 27.55 | 27.55 | 27.50 | 27.50 | +1.664% | 4 | 405 | -35.818% |
| 2026-05-19 | 27.00 | 27.05 | 27.00 | 27.05 | -1.457% | 2 | 405 | -34.750% |
| 2026-05-08 | 27.40 | 27.45 | 27.29 | 27.45 | +1.479% | 804 | 3 | -35.701% |
| 2026-05-07 | 27.00 | 27.05 | 27.00 | 27.05 | +15.352% | 2 | 3 | -34.750% |
| 2026-04-17 | 23.50 | 23.50 | 23.45 | 23.45 | +18.734% | 2 | 3 | -24.733% |
| 2026-03-24 | 19.75 | 19.75 | 19.75 | 19.75 | -0.754% | 1 | 2 | -10.633% |
| 2026-03-10 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 1 | 1 | -11.307% |