SOXS280121P00031000
SOXS Jan 21 2028 31.00 Put
optionOPRA
InactiveSep 3, 2026
13.85USD-26.874%(-5.09)217Vol215OI
SOXS280121P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 13.80 | 13.85 | 13.75 | 13.85 | -26.874% | 217 | 1 | 0.000% |
| 2026-08-11 | 18.90 | 18.94 | 18.90 | 18.94 | -32.381% | 2 | 0 | -26.874% |
| 2026-06-17 | 28.00 | 28.01 | 28.00 | 28.01 | +1.302% | 2 | 780 | -50.553% |
| 2026-06-10 | 27.65 | 27.65 | 27.65 | 27.65 | +0.912% | 1 | 780 | -49.910% |
| 2026-06-02 | 27.50 | 27.50 | 27.40 | 27.40 | +16.102% | 2 | 781 | -49.453% |
| 2026-05-22 | 23.59 | 23.60 | 23.59 | 23.60 | -7.451% | 122 | 781 | -41.314% |
| 2026-05-12 | 25.75 | 25.75 | 25.50 | 25.50 | 0.000% | 2 | 782 | -45.686% |
| 2026-05-08 | 25.50 | 25.62 | 25.40 | 25.50 | +14.865% | 1,437 | 122 | -45.686% |
| 2026-04-22 | 22.00 | 22.35 | 22.00 | 22.20 | +2.304% | 6 | 122 | -37.613% |
| 2026-04-17 | 21.40 | 21.70 | 21.40 | 21.70 | +21.094% | 2 | 122 | -36.175% |
| 2026-03-06 | 17.56 | 17.92 | 17.56 | 17.92 | 0.000% | 122 | 122 | -22.712% |