SOXS280121P00030000
SOXS Jan 21 2028 30.00 Put
optionOPRA
EODOct 15, 2026
12.50USD-3.846%(-0.50)148Vol1,864OI
SOXS280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.80 | 12.50 | 11.80 | 12.50 | -3.846% | 148 | 1,974 | 0.000% |
| 2026-10-14 | 13.02 | 13.02 | 13.00 | 13.00 | +0.541% | 6 | 1,979 | -3.846% |
| 2026-10-13 | 12.93 | 12.93 | 12.93 | 12.93 | -7.643% | 10 | 1,969 | -3.326% |
| 2026-10-12 | 13.78 | 14.00 | 13.78 | 14.00 | -6.229% | 5 | 1,974 | -10.714% |
| 2026-10-09 | 14.93 | 14.93 | 14.93 | 14.93 | -6.688% | 1 | 1,975 | -16.276% |
| 2026-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | -1.235% | 1 | 1,974 | -21.875% |
| 2026-10-05 | 16.20 | 16.20 | 16.20 | 16.20 | -0.185% | 10 | 1,964 | -22.840% |
| 2026-09-29 | 16.71 | 16.71 | 15.70 | 16.23 | +8.562% | 223 | 1,958 | -22.982% |
| 2026-09-28 | 14.95 | 14.95 | 14.95 | 14.95 | -8.282% | 2 | 1,958 | -16.388% |
| 2026-09-25 | 15.00 | 16.45 | 15.00 | 16.30 | +3.165% | 8 | 1,958 | -23.313% |
| 2026-09-23 | 15.80 | 15.80 | 15.80 | 15.80 | +1.935% | 30 | 1,944 | -20.886% |
| 2026-09-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 5 | 1,939 | -19.355% |
| 2026-09-21 | 14.43 | 15.50 | 14.43 | 15.50 | +16.454% | 6 | 1,938 | -19.355% |
| 2026-09-18 | 13.69 | 13.69 | 13.31 | 13.31 | +0.301% | 2 | 1,937 | -6.086% |
| 2026-09-17 | 13.40 | 13.40 | 13.27 | 13.27 | -5.214% | 4 | 1,933 | -5.803% |
| 2026-09-16 | 14.00 | 14.00 | 14.00 | 14.00 | +5.263% | 1 | 1,934 | -10.714% |
| 2026-09-15 | 13.30 | 13.30 | 13.30 | 13.30 | -8.276% | 10 | 1,934 | -6.015% |
| 2026-09-08 | 14.50 | 14.50 | 14.50 | 14.50 | +4.317% | 1 | 1,934 | -13.793% |
| 2026-09-04 | 13.90 | 13.90 | 13.90 | 13.90 | +4.276% | 1 | 1,933 | -10.072% |
| 2026-09-03 | 13.05 | 13.33 | 13.05 | 13.33 | -2.701% | 2 | 1,932 | -6.227% |
| 2026-09-02 | 13.60 | 13.75 | 13.60 | 13.70 | +0.366% | 185 | 1,755 | -8.759% |
| 2026-09-01 | 14.01 | 14.01 | 13.65 | 13.65 | -11.364% | 22 | 1,754 | -8.425% |
| 2026-08-24 | 15.38 | 15.40 | 15.38 | 15.40 | +2.326% | 11 | 1,755 | -18.831% |
| 2026-08-19 | 15.05 | 15.05 | 15.05 | 15.05 | -8.622% | 2 | 1,753 | -16.944% |
| 2026-08-18 | 16.94 | 16.94 | 16.35 | 16.47 | -9.006% | 1,216 | 574 | -24.104% |
| 2026-08-17 | 18.10 | 18.10 | 18.10 | 18.10 | +3.963% | 20 | 574 | -30.939% |
| 2026-08-14 | 17.41 | 17.41 | 17.41 | 17.41 | -3.278% | 20 | 594 | -28.202% |
| 2026-08-13 | 18.00 | 18.00 | 18.00 | 18.00 | -3.069% | 1 | 594 | -30.556% |
| 2026-08-12 | 18.61 | 18.61 | 18.57 | 18.57 | -2.775% | 201 | 393 | -32.687% |
| 2026-08-06 | 19.55 | 19.60 | 19.10 | 19.10 | -3.535% | 3 | 394 | -34.555% |
| 2026-08-04 | 19.00 | 19.80 | 19.00 | 19.80 | +8.851% | 6 | 406 | -36.869% |
| 2026-08-03 | 17.95 | 18.19 | 17.95 | 18.19 | -1.409% | 20 | 386 | -31.281% |
| 2026-07-31 | 18.45 | 18.45 | 18.45 | 18.45 | +0.655% | 1 | 385 | -32.249% |
| 2026-07-30 | 18.28 | 18.50 | 18.28 | 18.33 | +3.268% | 40 | 345 | -31.806% |
| 2026-07-29 | 18.15 | 18.15 | 17.50 | 17.75 | -2.204% | 15 | 355 | -29.577% |
| 2026-07-28 | 18.15 | 18.15 | 18.15 | 18.15 | -3.611% | 100 | 255 | -31.129% |
| 2026-07-27 | 18.83 | 18.83 | 18.83 | 18.83 | -6.782% | 1 | 254 | -33.617% |
| 2026-07-23 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 10 | 244 | -38.119% |
| 2026-07-22 | 20.00 | 20.40 | 20.00 | 20.20 | -0.099% | 3 | 246 | -38.119% |
| 2026-07-21 | 20.00 | 20.22 | 19.95 | 20.22 | +2.640% | 240 | 7 | -38.180% |
| 2026-07-17 | 20.20 | 20.20 | 19.70 | 19.70 | -22.745% | 7 | 7 | -36.548% |
| 2026-06-08 | 25.50 | 25.50 | 25.50 | 25.50 | +3.030% | 1 | 100 | -50.980% |
| 2026-05-28 | 24.75 | 24.75 | 24.75 | 24.75 | -2.174% | 1 | 100 | -49.495% |
| 2026-05-22 | 25.30 | 25.30 | 25.30 | 25.30 | +1.200% | 1 | 100 | -50.593% |
| 2026-05-20 | 24.90 | 25.10 | 24.90 | 25.00 | +2.041% | 3 | 100 | -50.000% |
| 2026-05-14 | 24.50 | 24.50 | 24.50 | 24.50 | -0.407% | 1 | 100 | -48.980% |
| 2026-05-08 | 24.60 | 24.65 | 24.57 | 24.60 | +30.781% | 222 | 13 | -49.187% |
| 2026-04-09 | 18.81 | 18.81 | 18.81 | 18.81 | +11.964% | 2 | 13 | -33.546% |
| 2026-03-23 | 16.80 | 16.80 | 16.80 | 16.80 | -0.592% | 2 | 15 | -25.595% |
| 2026-03-16 | 16.92 | 17.00 | 16.90 | 16.90 | +4.969% | 15 | 13 | -26.036% |
| 2026-03-06 | 16.70 | 16.90 | 16.10 | 16.10 | 0.000% | 15 | 15 | -22.360% |