SOXS280121P00029000
SOXS Jan 21 2028 29.00 Put
optionOPRA
InactiveSep 2, 2026
12.85USD-24.412%(-4.15)2Vol297OI
SOXS280121P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 13.00 | 13.00 | 12.85 | 12.85 | -24.412% | 2 | 297 | 0.000% |
| 2026-08-14 | 16.85 | 17.00 | 16.85 | 17.00 | -2.017% | 296 | 16 | -24.412% |
| 2026-08-12 | 17.50 | 17.50 | 17.35 | 17.35 | +0.872% | 2 | 16 | -25.937% |
| 2026-08-11 | 17.20 | 17.20 | 17.20 | 17.20 | -5.495% | 10 | 16 | -25.291% |
| 2026-08-04 | 18.20 | 18.20 | 18.20 | 18.20 | +8.982% | 10 | 6 | -29.396% |
| 2026-07-29 | 16.70 | 16.95 | 16.70 | 16.70 | -30.417% | 16 | 0 | -23.054% |
| 2026-05-20 | 23.90 | 24.10 | 23.90 | 24.00 | +57.895% | 52 | 5 | -46.458% |
| 2026-03-26 | 15.35 | 15.40 | 15.20 | 15.20 | 0.000% | 20 | 5 | -15.461% |