SOXS280121P00028000
SOXS Jan 21 2028 28.00 Put
optionOPRA
InactiveSep 2, 2026
12.20USD-12.545%(-1.75)4Vol145OI
SOXS280121P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 12.27 | 12.38 | 12.20 | 12.20 | -12.545% | 4 | 145 | 0.000% |
| 2026-08-24 | 13.95 | 13.95 | 13.95 | 13.95 | -16.517% | 143 | 2 | -12.545% |
| 2026-08-11 | 16.71 | 16.71 | 16.71 | 16.71 | -27.819% | 2 | 0 | -26.990% |
| 2026-05-20 | 22.90 | 23.15 | 22.85 | 23.15 | +4.515% | 638 | 1 | -47.300% |
| 2026-05-07 | 22.15 | 22.15 | 22.15 | 22.15 | +51.195% | 2 | 1 | -44.921% |
| 2026-03-26 | 14.60 | 14.65 | 14.60 | 14.65 | 0.000% | 2 | 1 | -16.724% |