SOXS280121P00027000
SOXS Jan 21 2028 27.00 Put
optionOPRA
EODOct 15, 2026
10.06USD-15.816%(-1.89)1Vol2OI
SOXS280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.06 | 10.06 | 10.06 | 10.06 | -15.816% | 1 | 1 | 0.000% |
| 2026-09-01 | 11.95 | 11.95 | 11.95 | 11.95 | -51.423% | 1 | 0 | -15.816% |
| 2026-06-22 | 24.65 | 24.65 | 24.55 | 24.60 | +11.869% | 46 | 2 | -59.106% |
| 2026-05-20 | 22.00 | 22.30 | 21.98 | 21.99 | +57.747% | 16 | 1 | -54.252% |
| 2026-03-26 | 13.91 | 13.94 | 13.91 | 13.94 | 0.000% | 2 | 1 | -27.834% |