SOXS280121P00026000
SOXS Jan 21 2028 26.00 Put
optionOPRA
InactiveSep 15, 2026
10.25USD-5.093%(-0.55)10Vol155OI
SOXS280121P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | -5.093% | 10 | 155 | 0.000% |
| 2026-09-14 | 10.60 | 10.80 | 10.60 | 10.80 | -4.425% | 140 | 15 | -5.093% |
| 2026-09-01 | 11.30 | 11.30 | 11.30 | 11.30 | -28.796% | 1 | 14 | -9.292% |
| 2026-07-30 | 15.87 | 15.87 | 15.87 | 15.87 | -33.875% | 14 | 0 | -35.413% |
| 2026-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | +13.368% | 38 | 41 | -57.292% |
| 2026-05-20 | 21.15 | 21.25 | 21.05 | 21.17 | +0.810% | 26 | 38 | -51.582% |
| 2026-05-08 | 20.85 | 21.00 | 20.75 | 21.00 | +17.978% | 30 | 38 | -51.190% |
| 2026-04-22 | 17.80 | 17.80 | 17.80 | 17.80 | +28.799% | 2 | 38 | -42.416% |
| 2026-03-20 | 14.30 | 14.30 | 13.70 | 13.82 | 0.000% | 38 | 38 | -25.832% |