SOXS280121P00025000
SOXS Jan 21 2028 25.00 Put
optionOPRA
InactiveOct 7, 2026
12.08USD-3.360%(-0.42)2Vol492OI
SOXS280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.90 | 12.08 | 11.9000 | 12.08 | -3.360% | 2 | 493 | 0.000% |
| 2026-10-06 | 12.50 | 12.50 | 12.5000 | 12.50 | -0.794% | 1 | 493 | -3.360% |
| 2026-10-02 | 12.60 | 12.60 | 12.6000 | 12.60 | -0.787% | 1 | 492 | -4.127% |
| 2026-10-01 | 12.80 | 12.80 | 12.7000 | 12.70 | -2.308% | 13 | 479 | -4.882% |
| 2026-09-29 | 13.02 | 13.02 | 13.0000 | 13.00 | +16.071% | 101 | 479 | -7.077% |
| 2026-09-28 | 11.20 | 11.20 | 11.2000 | 11.20 | -10.400% | 1 | 479 | +7.857% |
| 2026-09-22 | 12.50 | 12.50 | 12.5000 | 12.50 | +5.396% | 2 | 479 | -3.360% |
| 2026-09-21 | 11.41 | 11.86 | 11.4000 | 11.86 | +11.676% | 205 | 300 | +1.855% |
| 2026-09-18 | 10.12 | 10.67 | 9.1000 | 10.62 | +5.149% | 46 | 318 | +13.748% |
| 2026-09-17 | 10.10 | 10.10 | 10.1000 | 10.10 | -3.810% | 100 | 219 | +19.604% |
| 2026-09-16 | 10.50 | 10.50 | 10.5000 | 10.50 | -4.545% | 1 | 218 | +15.048% |
| 2026-09-09 | 11.00 | 11.00 | 11.0000 | 11.00 | -0.901% | 1 | 217 | +9.818% |
| 2026-09-08 | 10.90 | 11.21 | 10.9000 | 11.10 | +8.398% | 102 | 123 | +8.829% |
| 2026-09-04 | 10.24 | 10.24 | 10.2400 | 10.24 | -3.578% | 1 | 123 | +17.969% |
| 2026-09-02 | 10.62 | 10.62 | 10.6200 | 10.62 | +1.143% | 2 | 128 | +13.748% |
| 2026-09-01 | 10.70 | 10.70 | 10.5000 | 10.50 | -12.500% | 4 | 124 | +15.048% |
| 2026-08-27 | 12.00 | 12.00 | 12.0000 | 12.00 | -0.249% | 1 | 123 | +0.667% |
| 2026-08-26 | 11.65 | 12.03 | 11.6500 | 12.03 | +1.949% | 2 | 123 | +0.416% |
| 2026-08-25 | 12.20 | 12.49 | 11.8000 | 11.80 | -0.590% | 6 | 118 | +2.373% |
| 2026-08-24 | 11.87 | 11.87 | 11.8700 | 11.87 | -5.040% | 1 | 117 | +1.769% |
| 2026-08-20 | 12.50 | 12.50 | 12.5000 | 12.50 | -10.714% | 1 | 116 | -3.360% |
| 2026-08-14 | 14.00 | 14.00 | 14.0000 | 14.00 | -0.356% | 47 | 84 | -13.714% |
| 2026-08-13 | 14.05 | 14.05 | 14.0500 | 14.05 | -1.748% | 1 | 84 | -14.021% |
| 2026-08-11 | 14.18 | 14.30 | 14.1800 | 14.30 | -5.298% | 7 | 84 | -15.524% |
| 2026-08-07 | 15.13 | 15.13 | 14.5100 | 15.10 | +0.667% | 5 | 80 | -20.000% |
| 2026-08-06 | 15.00 | 15.00 | 15.0000 | 15.00 | +4.167% | 1 | 79 | -19.467% |
| 2026-08-03 | 13.80 | 14.40 | 13.8000 | 14.40 | +0.699% | 60 | 21 | -16.111% |
| 2026-07-30 | 14.80 | 14.80 | 14.3000 | 14.30 | -3.051% | 21 | 0 | -15.524% |
| 2026-07-29 | 14.35 | 14.75 | 14.3500 | 14.75 | +5.735% | 2 | 2 | -18.102% |
| 2026-07-28 | 13.50 | 13.95 | 13.5000 | 13.95 | -37.162% | 2 | 0 | -13.405% |
| 2026-06-16 | 22.20 | 22.30 | 22.2000 | 22.20 | +1.648% | 4 | 381 | -45.586% |
| 2026-06-02 | 21.84 | 21.84 | 21.8400 | 21.84 | +9.200% | 1 | 381 | -44.689% |
| 2026-05-27 | 20.00 | 20.00 | 20.0000 | 20.00 | -0.744% | 1 | 381 | -39.600% |
| 2026-05-20 | 20.20 | 20.35 | 20.1000 | 20.15 | -0.445% | 378 | 404 | -40.050% |
| 2026-05-08 | 20.00 | 20.24 | 19.9300 | 20.24 | +23.792% | 802 | 8 | -40.316% |
| 2026-04-16 | 16.35 | 16.35 | 16.3500 | 16.35 | +6.863% | 1 | 8 | -26.116% |
| 2026-04-10 | 15.30 | 15.30 | 15.3000 | 15.30 | +0.328% | 2 | 7 | -21.046% |
| 2026-04-09 | 14.84 | 15.25 | 14.8000 | 15.25 | +20.079% | 4 | 8 | -20.787% |
| 2026-03-20 | 12.70 | 12.70 | 12.7000 | 12.70 | 0.000% | 1 | 4 | -4.882% |
| 2026-03-12 | 13.00 | 13.00 | 12.7000 | 12.70 | -4.511% | 2 | 3 | -4.882% |
| 2026-03-11 | 13.30 | 13.30 | 13.3000 | 13.30 | 0.000% | 1 | 1 | -9.173% |