SOXS280121P00024000
SOXS Jan 21 2028 24.00 Put
optionOPRA
InactiveSep 1, 2026
10.00USD-51.220%(-10.50)1Vol1OI
SOXS280121P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.00 | 10.00 | 10.00 | 10.00 | -51.220% | 1 | 0 | 0.000% |
| 2026-06-16 | 21.40 | 21.40 | 20.50 | 20.50 | +5.998% | 2 | 528 | -51.220% |
| 2026-05-20 | 19.25 | 19.50 | 19.25 | 19.34 | -0.871% | 12 | 525 | -48.294% |
| 2026-05-13 | 19.54 | 19.60 | 19.50 | 19.51 | 0.000% | 10 | 526 | -48.744% |
| 2026-05-12 | 19.51 | 19.51 | 19.51 | 19.51 | +1.880% | 5 | 526 | -48.744% |
| 2026-05-08 | 19.00 | 19.19 | 18.90 | 19.15 | 0.000% | 1,052 | 0 | -47.781% |