SOXS280121P00023000
SOXS Jan 21 2028 23.00 Put
optionOPRA
EODOct 12, 2026
8.65USD-16.263%(-1.68)2Vol22OI
SOXS280121P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | -16.263% | 2 | 22 | 0.000% |
| 2026-10-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -8.907% | 1 | 23 | -16.263% |
| 2026-10-02 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.354% | 1 | 22 | -23.721% |
| 2026-09-29 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +32.941% | 5 | 22 | -23.451% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -8.108% | 2 | 20 | +1.765% |
| 2026-09-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 1 | 20 | -6.486% |
| 2026-09-02 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -0.541% | 5 | 17 | -5.978% |
| 2026-09-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -14.352% | 1 | 16 | -6.486% |
| 2026-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 1 | 16 | -19.907% |
| 2026-08-19 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -2.632% | 2 | 17 | -22.072% |
| 2026-08-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.524% | 1 | 17 | -24.123% |
| 2026-08-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.787% | 1 | 16 | -31.349% |
| 2026-08-13 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -3.788% | 5 | 16 | -31.890% |
| 2026-08-12 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +3.529% | 2 | 15 | -34.470% |
| 2026-08-11 | 13.0000 | 13.6000 | 12.7500 | 12.7500 | -3.409% | 6 | 13 | -32.157% |
| 2026-08-10 | 14.4000 | 14.4000 | 13.2000 | 13.2000 | -5.036% | 2 | 11 | -34.470% |
| 2026-08-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.171% | 1 | 11 | -37.770% |
| 2026-08-04 | 12.7300 | 12.8500 | 12.7300 | 12.8500 | +6.639% | 2 | 9 | -32.685% |
| 2026-08-03 | 12.5000 | 12.5000 | 12.0000 | 12.0500 | -11.722% | 4 | 6 | -28.216% |
| 2026-07-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.598% | 1 | 5 | -36.630% |
| 2026-07-30 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | +4.400% | 2 | 3 | -33.716% |
| 2026-07-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.972% | 1 | 3 | -30.800% |
| 2026-07-24 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | -29.177% | 3 | 0 | -39.085% |
| 2026-06-29 | 20.3000 | 20.3000 | 20.0500 | 20.0500 | -1.474% | 2 | 573 | -56.858% |
| 2026-06-16 | 20.3000 | 20.3500 | 20.3000 | 20.3500 | +2.519% | 2 | 572 | -57.494% |
| 2026-06-08 | 19.6700 | 19.8500 | 19.6700 | 19.8500 | +8.886% | 2 | 571 | -56.423% |
| 2026-05-20 | 18.3000 | 18.4300 | 18.2300 | 18.2300 | -1.725% | 134 | 535 | -52.551% |
| 2026-05-13 | 18.6500 | 18.6500 | 18.5500 | 18.5500 | +2.148% | 2 | 535 | -53.369% |
| 2026-05-08 | 18.1500 | 18.1600 | 18.1500 | 18.1600 | +3.182% | 2 | 535 | -52.368% |
| 2026-05-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.024% | 2 | 536 | -50.852% |
| 2026-05-01 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | +0.606% | 2 | 535 | -47.892% |
| 2026-04-30 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | +2.041% | 2 | 535 | -47.576% |
| 2026-04-28 | 16.1000 | 16.1700 | 16.1000 | 16.1700 | -1.941% | 2 | 535 | -46.506% |
| 2026-04-27 | 16.3100 | 16.8200 | 16.3100 | 16.4900 | 0.000% | 535 | 0 | -47.544% |