SOXS280121P00022000
SOXS Jan 21 2028 22.00 Put
optionOPRA
EODOct 15, 2026
7.50USD-3.351%(-0.26)10Vol68OI
SOXS280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.351% | 10 | 68 | 0.000% |
| 2026-10-14 | 7.8600 | 7.8600 | 7.7600 | 7.7600 | -26.445% | 2 | 67 | -3.351% |
| 2026-09-25 | 10.5000 | 10.5600 | 10.5000 | 10.5500 | +2.427% | 30 | 42 | -28.910% |
| 2026-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +17.045% | 10 | 32 | -27.184% |
| 2026-09-01 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -12.871% | 6 | 26 | -14.773% |
| 2026-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.415% | 10 | 16 | -25.743% |
| 2026-08-19 | 10.5000 | 10.5500 | 10.3500 | 10.3500 | -45.151% | 22 | 0 | -27.536% |
| 2026-07-02 | 18.7800 | 18.8700 | 18.7800 | 18.8700 | +2.890% | 2 | 94 | -60.254% |
| 2026-05-26 | 19.3500 | 19.3500 | 18.3400 | 18.3400 | +5.281% | 10 | 98 | -59.106% |
| 2026-05-20 | 17.5000 | 17.6500 | 17.4000 | 17.4200 | -0.457% | 18 | 95 | -56.946% |
| 2026-05-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.057% | 2 | 97 | -57.143% |
| 2026-05-11 | 17.3700 | 17.5100 | 17.3700 | 17.5100 | +1.507% | 52 | 95 | -57.167% |
| 2026-05-08 | 17.2500 | 17.2600 | 17.2500 | 17.2500 | +13.487% | 6 | 94 | -56.522% |
| 2026-04-23 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | +7.042% | 2 | 92 | -50.658% |
| 2026-04-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 1 | 92 | -47.183% |
| 2026-04-15 | 13.7000 | 13.8000 | 13.4200 | 13.8000 | +0.730% | 4 | 92 | -45.652% |
| 2026-04-14 | 13.6000 | 13.8000 | 13.6000 | 13.7000 | -0.581% | 68 | 91 | -45.255% |
| 2026-04-13 | 13.3000 | 13.7800 | 13.3000 | 13.7800 | +5.030% | 26 | 34 | -45.573% |
| 2026-04-10 | 12.7000 | 13.1200 | 12.7000 | 13.1200 | +26.397% | 10 | 9 | -42.835% |
| 2026-03-26 | 10.6300 | 10.6300 | 10.3800 | 10.3800 | 0.000% | 2 | 1 | -27.746% |