SOXS280121P00021000
SOXS Jan 21 2028 21.00 Put
optionOPRA
EODOct 14, 2026
7.30USD-1.882%(-0.14)346Vol387OI
SOXS280121P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.3500 | 7.4000 | 7.3000 | 7.3000 | -1.882% | 346 | 43 | 0.000% |
| 2026-10-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -16.964% | 1 | 43 | -1.882% |
| 2026-10-08 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +12.000% | 1 | 42 | -18.527% |
| 2026-09-02 | 8.2000 | 9.3500 | 8.0000 | 8.0000 | -4.192% | 7 | 40 | -8.750% |
| 2026-09-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -15.657% | 1 | 39 | -12.575% |
| 2026-08-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -45.152% | 39 | 0 | -26.263% |
| 2026-06-26 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +6.805% | 10 | 17 | -59.557% |
| 2026-05-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.992% | 10 | 7 | -56.805% |
| 2026-05-20 | 16.5000 | 16.5700 | 16.5000 | 16.5700 | +26.489% | 2 | 6 | -55.944% |
| 2026-04-17 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | +3.886% | 2 | 6 | -44.275% |
| 2026-04-15 | 12.6800 | 12.6800 | 12.6100 | 12.6100 | -3.000% | 2 | 7 | -42.109% |
| 2026-04-14 | 12.7900 | 13.0000 | 12.7900 | 13.0000 | +6.383% | 30 | 7 | -43.846% |
| 2026-04-10 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 0.000% | 1 | 1 | -40.262% |