SOXS280121P00019000
SOXS Jan 21 2028 19.00 Put
optionOPRA
InactiveJul 7, 2026
15.76USD-1.191%(-0.19)4Vol515OI
SOXS280121P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 16.0500 | 16.05 | 15.7600 | 15.76 | -1.191% | 4 | 512 | 0.000% |
| 2026-07-02 | 16.0500 | 16.05 | 15.9200 | 15.95 | -2.147% | 8 | 504 | -1.191% |
| 2026-06-26 | 16.3000 | 16.30 | 16.3000 | 16.30 | +1.242% | 1 | 504 | -3.313% |
| 2026-06-24 | 16.0700 | 16.10 | 16.0700 | 16.10 | -2.424% | 2 | 504 | -2.112% |
| 2026-06-17 | 16.6000 | 16.60 | 16.5000 | 16.50 | +3.970% | 2 | 505 | -4.485% |
| 2026-06-10 | 16.0200 | 16.02 | 15.8700 | 15.87 | -0.564% | 7 | 512 | -0.693% |
| 2026-06-09 | 16.0500 | 16.05 | 15.9600 | 15.96 | +0.063% | 10 | 502 | -1.253% |
| 2026-06-01 | 15.7000 | 16.00 | 15.6600 | 15.95 | +8.874% | 30 | 500 | -1.191% |
| 2026-05-20 | 14.7000 | 15.00 | 14.6500 | 14.65 | +0.342% | 6 | 502 | +7.577% |
| 2026-05-08 | 14.4500 | 14.66 | 14.4500 | 14.60 | +28.748% | 1,006 | 3 | +7.945% |
| 2026-04-17 | 11.3400 | 11.34 | 11.3400 | 11.34 | +12.836% | 2 | 3 | +38.977% |
| 2026-04-08 | 9.8000 | 10.05 | 9.8000 | 10.05 | 0.000% | 2 | 1 | +56.816% |