SOXS280121P00018000
SOXS Jan 21 2028 18.00 Put
optionOPRA
InactiveJul 7, 2026
15.14USD+1.271%(+0.19)4Vol269OI
SOXS280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 15.0800 | 15.1400 | 15.0800 | 15.1400 | +1.271% | 4 | 265 | 0.000% |
| 2026-07-02 | 15.2600 | 15.2600 | 14.9500 | 14.9500 | -3.859% | 6 | 261 | +1.271% |
| 2026-06-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.322% | 3 | 258 | -2.637% |
| 2026-06-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.715% | 3 | 256 | +0.598% |
| 2026-06-05 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +4.527% | 2 | 254 | -2.133% |
| 2026-06-01 | 14.7000 | 15.0100 | 14.7000 | 14.8000 | +7.246% | 24 | 242 | +2.297% |
| 2026-05-20 | 13.8000 | 14.1000 | 13.7500 | 13.8000 | +0.145% | 472 | 9 | +9.710% |
| 2026-05-08 | 13.7500 | 13.7800 | 13.7400 | 13.7800 | +23.256% | 6 | 12 | +9.869% |
| 2026-04-22 | 11.0000 | 11.2000 | 11.0000 | 11.1800 | -1.062% | 6 | 13 | +35.420% |
| 2026-04-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1 | 13 | +33.982% |
| 2026-04-17 | 10.2500 | 11.1000 | 10.2500 | 11.1000 | +12.235% | 3 | 13 | +36.396% |
| 2026-04-15 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | -8.000% | 4 | 11 | +53.084% |
| 2026-04-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +26.471% | 3 | 10 | +40.837% |
| 2026-04-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5 | 10 | +78.118% |
| 2026-04-06 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -2.857% | 2 | 5 | +78.118% |
| 2026-04-02 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | 0.000% | 3 | 0 | +73.029% |