SOXS280121P00017000
SOXS Jan 21 2028 17.00 Put
optionOPRA
InactiveJul 2, 2026
14.30USD+3.249%(+0.45)2Vol40OI
SOXS280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.249% | 2 | 38 | 0.000% |
| 2026-06-09 | 13.4400 | 14.1700 | 13.4400 | 13.8500 | +1.988% | 10 | 33 | +3.249% |
| 2026-06-05 | 14.1700 | 14.1700 | 13.5800 | 13.5800 | -0.147% | 4 | 29 | +5.302% |
| 2026-05-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.378% | 1 | 28 | +5.147% |
| 2026-05-28 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +6.240% | 1 | 27 | +3.698% |
| 2026-05-20 | 12.9500 | 13.2000 | 12.9000 | 12.9800 | 0.000% | 52 | 3 | +10.169% |
| 2026-05-08 | 12.8500 | 12.9800 | 12.8500 | 12.9800 | +12.478% | 2 | 3 | +10.169% |
| 2026-04-27 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +5.872% | 1 | 3 | +23.917% |
| 2026-04-23 | 10.7900 | 10.9000 | 10.7900 | 10.9000 | +3.908% | 2 | 4 | +31.193% |
| 2026-04-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +5.110% | 1 | 4 | +36.320% |
| 2026-04-20 | 9.9500 | 9.9800 | 9.8100 | 9.9800 | -0.697% | 4 | 2 | +43.287% |
| 2026-04-17 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | 0.000% | 2 | 2 | +42.289% |