SOXS280121P00016000
SOXS Jan 21 2028 16.00 Put
optionOPRA
InactiveJul 1, 2026
13.50USD-1.675%(-0.23)2Vol151OI
SOXS280121P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -1.675% | 2 | 151 | 0.000% |
| 2026-06-25 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +8.110% | 1 | 150 | -1.675% |
| 2026-06-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.482% | 2 | 148 | +6.299% |
| 2026-05-20 | 12.0000 | 12.2500 | 11.9500 | 12.0400 | -2.903% | 94 | 148 | +12.126% |
| 2026-05-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.247% | 2 | 146 | +8.871% |
| 2026-05-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 2 | 146 | +12.406% |
| 2026-05-08 | 11.1800 | 12.0000 | 11.1800 | 12.0000 | +9.290% | 2 | 145 | +12.500% |
| 2026-05-05 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.585% | 5 | 140 | +22.951% |
| 2026-04-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 1 | 140 | +27.358% |
| 2026-04-23 | 10.1000 | 10.1000 | 9.9500 | 10.1000 | +4.555% | 3 | 140 | +33.663% |
| 2026-04-22 | 9.6700 | 9.6700 | 9.6600 | 9.6600 | +3.871% | 2 | 138 | +39.752% |
| 2026-04-20 | 9.1500 | 9.4000 | 9.0500 | 9.3000 | +1.087% | 26 | 140 | +45.161% |
| 2026-04-17 | 9.1000 | 9.2500 | 9.0500 | 9.2000 | +1.657% | 48 | 140 | +46.739% |
| 2026-04-16 | 9.0100 | 9.1000 | 8.9300 | 9.0500 | +1.117% | 10 | 142 | +49.171% |
| 2026-04-15 | 8.8000 | 9.0000 | 8.6500 | 8.9500 | -1.105% | 54 | 139 | +50.838% |
| 2026-04-14 | 9.0000 | 9.1000 | 8.8900 | 9.0500 | +0.556% | 261 | 139 | +49.171% |
| 2026-04-13 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +5.882% | 7 | 23 | +50.000% |
| 2026-04-10 | 8.5500 | 8.5500 | 8.3000 | 8.5000 | 0.000% | 45 | 25 | +58.824% |