SOXS280121P00015000
SOXS Jan 21 2028 15.00 Put
optionOPRA
EODOct 15, 2026
3.60USD-2.703%(-0.10)32Vol282OI
SOXS280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.8000 | 3.5000 | 3.6000 | -2.703% | 32 | 259 | 0.000% |
| 2026-10-14 | 3.9000 | 4.1000 | 3.7000 | 3.7000 | -10.843% | 28 | 232 | -2.703% |
| 2026-10-13 | 4.1000 | 4.2000 | 3.9000 | 4.1500 | +1.220% | 38 | 207 | -13.253% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -10.870% | 51 | 184 | -12.195% |
| 2026-10-09 | 5.2000 | 5.2000 | 4.5700 | 4.6000 | -8.000% | 114 | 109 | -21.739% |
| 2026-10-08 | 5.3000 | 5.3000 | 4.7500 | 5.0000 | -7.407% | 134 | 9 | -28.000% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -55.037% | 9 | 0 | -33.333% |
| 2026-07-07 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -4.303% | 1 | 123 | -70.025% |
| 2026-07-02 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -0.397% | 100 | 172 | -71.315% |
| 2026-07-01 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +1.124% | 2 | 171 | -71.429% |
| 2026-06-25 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -4.154% | 1 | 171 | -71.108% |
| 2026-06-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.036% | 2 | 171 | -72.308% |
| 2026-06-09 | 12.7300 | 12.7300 | 12.2600 | 12.2600 | +2.594% | 4 | 168 | -70.636% |
| 2026-06-05 | 12.0300 | 12.0300 | 11.9500 | 11.9500 | -3.629% | 2 | 166 | -69.874% |
| 2026-06-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +10.222% | 4 | 162 | -70.968% |
| 2026-05-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 1 | 162 | -68.000% |
| 2026-05-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.362% | 2 | 162 | -67.857% |
| 2026-05-18 | 11.2500 | 11.2800 | 10.6300 | 10.6300 | -4.406% | 7 | 157 | -66.134% |
| 2026-05-08 | 11.0500 | 11.1200 | 11.0000 | 11.1200 | +4.906% | 4 | 159 | -67.626% |
| 2026-05-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 1 | 160 | -66.038% |
| 2026-04-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.872% | 1 | 161 | -65.049% |
| 2026-04-29 | 9.5000 | 9.5000 | 9.2000 | 9.2900 | -2.211% | 3 | 162 | -61.249% |
| 2026-04-28 | 9.5300 | 9.5300 | 9.5000 | 9.5000 | +10.594% | 2 | 161 | -62.105% |
| 2026-04-21 | 8.1000 | 8.5900 | 8.1000 | 8.5900 | +2.384% | 4 | 164 | -58.091% |
| 2026-04-20 | 8.4000 | 8.5500 | 8.3000 | 8.3900 | +1.697% | 36 | 167 | -57.092% |
| 2026-04-17 | 8.3000 | 8.4000 | 8.0000 | 8.2500 | +0.610% | 32 | 167 | -56.364% |
| 2026-04-16 | 8.2000 | 8.2000 | 8.1000 | 8.2000 | 0.000% | 11 | 172 | -56.098% |
| 2026-04-15 | 8.1000 | 8.5000 | 7.9000 | 8.2000 | -1.205% | 220 | 170 | -56.098% |
| 2026-04-14 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +3.106% | 157 | 82 | -56.627% |
| 2026-04-13 | 8.1000 | 8.3500 | 8.0500 | 8.0500 | 0.000% | 16 | 67 | -55.280% |
| 2026-04-10 | 7.6000 | 8.0500 | 7.5000 | 8.0500 | +7.333% | 113 | 71 | -55.280% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 20 | 20 | -52.000% |