SOXS280121P00014000
SOXS Jan 21 2028 14.00 Put
optionOPRA
InactiveJun 30, 2026
11.95USD+1.702%(+0.20)4Vol364OI
SOXS280121P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | +1.702% | 4 | 363 | 0.000% |
| 2026-06-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.328% | 1 | 363 | +1.702% |
| 2026-06-22 | 11.8000 | 12.0300 | 11.8000 | 12.0300 | +5.434% | 20 | 367 | -0.665% |
| 2026-06-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +10.242% | 2 | 367 | +4.733% |
| 2026-05-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.385% | 23 | 388 | +15.459% |
| 2026-05-15 | 10.4500 | 10.4500 | 10.3900 | 10.3900 | +2.365% | 2 | 389 | +15.014% |
| 2026-05-12 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +3.677% | 3 | 389 | +17.734% |
| 2026-05-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +1.451% | 13 | 389 | +22.063% |
| 2026-05-06 | 9.8500 | 9.9000 | 9.6300 | 9.6500 | +4.324% | 47 | 416 | +23.834% |
| 2026-05-05 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +8.314% | 2 | 417 | +29.189% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.5400 | 8.5400 | +5.432% | 21 | 396 | +39.930% |
| 2026-05-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 1 | 396 | +47.531% |
| 2026-04-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 4 | 400 | +38.953% |
| 2026-04-27 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -0.798% | 2 | 400 | +37.356% |
| 2026-04-24 | 8.2200 | 9.0500 | 8.2200 | 8.7700 | +5.030% | 13 | 408 | +36.260% |
| 2026-04-23 | 8.2000 | 8.4000 | 7.8500 | 8.3500 | +4.375% | 32 | 438 | +43.114% |
| 2026-04-22 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | 0.000% | 2 | 439 | +49.375% |
| 2026-04-21 | 7.8100 | 8.0000 | 7.7000 | 8.0000 | +6.667% | 18 | 428 | +49.375% |
| 2026-04-20 | 7.7000 | 7.8000 | 7.5000 | 7.5000 | -2.597% | 27 | 427 | +59.333% |
| 2026-04-17 | 7.4000 | 7.7000 | 7.3500 | 7.7000 | +3.495% | 54 | 427 | +55.195% |
| 2026-04-16 | 7.0000 | 7.4500 | 7.0000 | 7.4400 | -0.268% | 12 | 413 | +60.618% |
| 2026-04-15 | 6.8400 | 7.4600 | 6.8400 | 7.4600 | -1.192% | 325 | 410 | +60.188% |
| 2026-04-14 | 7.2500 | 7.6000 | 7.1500 | 7.5500 | +0.667% | 254 | 264 | +58.278% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.2500 | 7.5000 | +2.740% | 37 | 103 | +59.333% |
| 2026-04-10 | 6.9000 | 7.4500 | 6.9000 | 7.3000 | +4.435% | 25 | 99 | +63.699% |
| 2026-04-09 | 7.0000 | 7.0000 | 6.4700 | 6.9900 | 0.000% | 81 | 84 | +70.959% |