SOXS280121P00013000
SOXS Jan 21 2028 13.00 Put
optionOPRA
InactiveJul 14, 2026
10.62USD-5.179%(-0.58)8Vol1,641OI
SOXS280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -5.179% | 8 | 1,640 | 0.000% |
| 2026-07-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.263% | 2 | 1,642 | -5.179% |
| 2026-07-02 | 10.6000 | 10.6500 | 10.6000 | 10.6400 | -2.385% | 4 | 1,643 | -0.188% |
| 2026-07-01 | 10.6000 | 11.0000 | 10.6000 | 10.9000 | +0.368% | 18 | 1,651 | -2.569% |
| 2026-06-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +3.232% | 3 | 1,648 | -2.210% |
| 2026-06-29 | 10.6500 | 10.6500 | 10.5200 | 10.5200 | -1.313% | 16 | 1,632 | +0.951% |
| 2026-06-23 | 11.0000 | 11.0000 | 10.6600 | 10.6600 | -4.480% | 303 | 1,331 | -0.375% |
| 2026-06-22 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.541% | 300 | 1,031 | -4.839% |
| 2026-06-18 | 11.0800 | 11.1000 | 11.0800 | 11.1000 | +2.022% | 101 | 931 | -4.324% |
| 2026-06-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +7.298% | 300 | 631 | -2.390% |
| 2026-06-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -1.553% | 600 | 31 | +4.734% |
| 2026-06-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 30 | 2 | +3.107% |
| 2026-05-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 1 | +4.118% |
| 2026-05-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 1 | 1 | +5.149% |
| 2026-05-08 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +9.412% | 2 | 0 | +14.194% |
| 2026-05-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 0 | +24.941% |