SOXS280121P00012000
SOXS Jan 21 2028 12.00 Put
optionOPRA
InactiveJul 2, 2026
9.75USD-2.500%(-0.25)10Vol11OI
SOXS280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 10 | 16 | 0.000% |
| 2026-06-30 | 10.0500 | 10.0700 | 9.9800 | 10.0000 | +5.263% | 4 | 12 | -2.500% |
| 2026-06-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 10 | 9 | +2.632% |
| 2026-05-20 | 8.6000 | 8.7500 | 8.5500 | 8.7000 | -0.798% | 30 | 4 | +12.069% |
| 2026-05-11 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +3.787% | 1 | 4 | +11.174% |
| 2026-05-08 | 8.4500 | 8.4500 | 8.1500 | 8.4500 | +5.100% | 6 | 4 | +15.385% |
| 2026-05-06 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +3.742% | 2 | 4 | +21.269% |
| 2026-05-05 | 7.3100 | 7.9000 | 7.3100 | 7.7500 | -26.190% | 5 | 0 | +25.806% |
| 2026-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 1 | 399 | -7.143% |
| 2026-03-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 2 | 398 | -8.451% |
| 2026-02-25 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | 0.000% | 2 | 396 | -9.302% |
| 2026-02-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.467% | 1 | 396 | -9.302% |
| 2026-02-23 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | 0.000% | 2 | 395 | -8.879% |
| 2026-02-18 | 10.5000 | 10.8500 | 10.5000 | 10.7000 | 0.000% | 21 | 393 | -8.879% |
| 2026-02-17 | 10.6500 | 11.6000 | 10.6000 | 10.7000 | +0.469% | 49 | 372 | -8.879% |
| 2026-02-13 | 10.5000 | 10.7900 | 10.5000 | 10.6500 | +0.472% | 51 | 273 | -8.451% |
| 2026-02-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 1 | 273 | -8.019% |
| 2026-02-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 273 | -7.143% |
| 2026-02-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 272 | -7.143% |
| 2026-02-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 2 | 271 | -7.143% |
| 2026-02-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.194% | 10 | 269 | -5.340% |
| 2026-02-04 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -2.087% | 1 | 259 | -5.523% |
| 2026-02-02 | 10.6200 | 10.6200 | 10.5400 | 10.5400 | -0.566% | 2 | 258 | -7.495% |
| 2026-01-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 256 | -8.019% |
| 2026-01-29 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +0.952% | 3 | 255 | -8.019% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.671% | 1 | 252 | -7.143% |
| 2026-01-27 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +1.756% | 1 | 251 | -6.520% |
| 2026-01-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 250 | -4.878% |
| 2026-01-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.771% | 2 | 249 | -5.340% |
| 2026-01-15 | 10.3000 | 10.3800 | 10.3000 | 10.3800 | +1.268% | 10 | 247 | -6.069% |
| 2026-01-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2 | 237 | -4.878% |
| 2026-01-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.966% | 1 | 235 | -4.878% |
| 2026-01-12 | 10.2500 | 10.4000 | 10.2500 | 10.3500 | +1.074% | 11 | 234 | -5.797% |
| 2026-01-09 | 10.0900 | 10.3000 | 10.0900 | 10.2400 | +2.400% | 4 | 223 | -4.785% |
| 2026-01-08 | 10.1100 | 10.1100 | 10.0000 | 10.0000 | -2.439% | 2 | 219 | -2.500% |
| 2026-01-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 217 | -4.878% |
| 2026-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 216 | -2.500% |
| 2026-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 214 | -2.500% |
| 2026-01-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 1 | 214 | -2.500% |
| 2025-12-31 | 9.9000 | 9.9400 | 9.9000 | 9.9400 | -5.333% | 9 | 204 | -1.911% |
| 2025-12-30 | 9.7500 | 10.5000 | 9.7500 | 10.5000 | +5.634% | 14 | 204 | -7.143% |
| 2025-12-29 | 9.9200 | 9.9500 | 9.7500 | 9.9400 | +1.429% | 4 | 191 | -1.911% |
| 2025-12-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 188 | -0.510% |
| 2025-12-12 | 9.9000 | 9.9500 | 9.8000 | 9.8000 | -1.508% | 34 | 187 | -0.510% |
| 2025-12-10 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +5.851% | 141 | 154 | -2.010% |
| 2025-11-24 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -1.053% | 4 | 15 | +3.723% |
| 2025-11-21 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -0.835% | 2 | 16 | +2.632% |
| 2025-11-20 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.078% | 1 | 15 | +1.775% |
| 2025-11-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 1 | 14 | -4.412% |
| 2025-11-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 13 | +1.563% |
| 2025-11-13 | 9.5500 | 9.6000 | 9.5000 | 9.5000 | -5.473% | 6 | 12 | +2.632% |
| 2025-10-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +23.313% | 1 | 11 | -2.985% |
| 2025-10-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.460% | 1 | 11 | +19.632% |
| 2025-10-10 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +0.108% | 2 | 10 | +4.726% |
| 2025-10-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.002% | 1 | 8 | +4.839% |
| 2025-10-06 | 10.0000 | 10.0000 | 9.4900 | 9.4900 | +2.595% | 2 | 8 | +2.740% |
| 2025-10-02 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +3.352% | 2 | 7 | +5.405% |
| 2025-09-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 5 | 5 | +8.939% |