SOXS280121P00011000
SOXS Jan 21 2028 11.00 Put
optionOPRA
InactiveJul 14, 2026
8.75USD-5.405%(-0.50)11Vol24OI
SOXS280121P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 11 | 24 | 0.000% |
| 2026-06-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.850% | 2 | 24 | -5.405% |
| 2026-05-26 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | +6.710% | 16 | 29 | +5.804% |
| 2026-05-20 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +5.442% | 4 | 29 | +12.903% |
| 2026-05-19 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -8.696% | 2 | 27 | +19.048% |
| 2026-05-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 1 | 26 | +8.696% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +7.290% | 7 | 19 | +12.179% |
| 2026-05-08 | 7.5000 | 7.5600 | 7.2700 | 7.2700 | +13.594% | 14 | 9 | +20.358% |
| 2026-04-29 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -28.492% | 9 | 0 | +36.719% |
| 2025-12-12 | 9.0000 | 9.0000 | 8.9000 | 8.9500 | 0.000% | 3 | 8 | -2.235% |
| 2025-12-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.359% | 1 | 5 | -2.235% |
| 2025-12-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.431% | 1 | 5 | -0.906% |
| 2025-10-29 | 8.8600 | 9.0500 | 8.8600 | 9.0500 | +4.624% | 2 | 4 | -3.315% |
| 2025-10-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1 | 4 | +1.156% |
| 2025-10-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.257% | 2 | 3 | +2.941% |
| 2025-09-15 | 7.6100 | 7.6400 | 7.6100 | 7.6400 | 0.000% | 2 | 2 | +14.529% |