SOXS280121P00105000
SOXS Jan 21 2028 105.00 Put
optionOPRA
EODOct 15, 2026
72.80USD0.000%(0.00)1,257Vol2,182OI
SOXS280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.70 | 72.80 | 70.00 | 72.80 | 0.000% | 1,257 | 1,583 | 0.000% |
| 2026-10-14 | 73.40 | 73.65 | 72.50 | 72.80 | -1.622% | 246 | 1,513 | 0.000% |
| 2026-10-13 | 74.10 | 74.47 | 73.45 | 74.00 | -7.094% | 135 | 1,502 | -1.622% |
| 2026-10-05 | 79.70 | 79.73 | 79.50 | 79.65 | -0.809% | 29 | 1,498 | -8.600% |
| 2026-10-02 | 80.50 | 80.60 | 80.30 | 80.30 | +1.774% | 17 | 1,506 | -9.340% |
| 2026-10-01 | 78.50 | 79.50 | 78.50 | 78.90 | +0.254% | 16 | 1,490 | -7.731% |
| 2026-09-28 | 77.70 | 78.70 | 77.70 | 78.70 | +0.255% | 2 | 1,490 | -7.497% |
| 2026-09-22 | 78.45 | 78.50 | 78.45 | 78.50 | +2.414% | 2 | 1,490 | -7.261% |
| 2026-09-21 | 76.00 | 76.65 | 76.00 | 76.65 | +5.216% | 10 | 1,490 | -5.023% |
| 2026-09-18 | 73.05 | 73.20 | 72.85 | 72.85 | +0.414% | 90 | 1,487 | -0.069% |
| 2026-09-17 | 72.45 | 72.75 | 72.40 | 72.55 | +3.806% | 44 | 1,487 | +0.345% |
| 2026-09-15 | 69.89 | 69.89 | 69.89 | 69.89 | +2.583% | 1 | 1,486 | +4.164% |
| 2026-09-14 | 68.13 | 68.13 | 68.13 | 68.13 | -7.053% | 1 | 1,485 | +6.855% |
| 2026-09-11 | 72.95 | 73.30 | 72.95 | 73.30 | +1.594% | 2 | 1,497 | -0.682% |
| 2026-09-10 | 71.95 | 72.20 | 71.85 | 72.15 | -2.566% | 33 | 1,523 | +0.901% |
| 2026-09-09 | 74.25 | 74.25 | 73.55 | 74.05 | +0.271% | 49 | 1,575 | -1.688% |
| 2026-09-08 | 72.30 | 73.85 | 72.30 | 73.85 | +2.003% | 7 | 1,575 | -1.422% |
| 2026-09-04 | 72.15 | 72.40 | 72.05 | 72.40 | +2.768% | 64 | 1,576 | +0.552% |
| 2026-09-03 | 70.00 | 70.50 | 69.50 | 70.45 | -0.635% | 933 | 1,151 | +3.336% |
| 2026-09-02 | 71.50 | 71.50 | 70.60 | 70.90 | -0.561% | 32 | 1,132 | +2.680% |
| 2026-09-01 | 71.35 | 71.60 | 70.80 | 71.30 | -1.723% | 498 | 988 | +2.104% |
| 2026-08-31 | 72.95 | 73.10 | 72.55 | 72.55 | -0.616% | 128 | 882 | +0.345% |
| 2026-08-28 | 74.80 | 75.00 | 73.00 | 73.00 | -2.406% | 52 | 834 | -0.274% |
| 2026-08-27 | 74.45 | 75.15 | 74.45 | 74.80 | +0.403% | 50 | 813 | -2.674% |
| 2026-08-26 | 74.10 | 74.50 | 73.95 | 74.50 | +0.202% | 13 | 808 | -2.282% |
| 2026-08-25 | 74.80 | 75.05 | 74.30 | 74.35 | -0.335% | 104 | 761 | -2.085% |
| 2026-08-24 | 73.65 | 74.70 | 73.50 | 74.60 | -0.798% | 201 | 671 | -2.413% |
| 2026-08-21 | 75.65 | 75.65 | 75.20 | 75.20 | -1.312% | 7 | 665 | -3.191% |
| 2026-08-20 | 75.65 | 76.20 | 75.65 | 76.20 | +0.727% | 49 | 642 | -4.462% |
| 2026-08-19 | 76.05 | 76.35 | 75.65 | 75.65 | -1.176% | 115 | 590 | -3.767% |
| 2026-08-18 | 76.90 | 76.90 | 76.45 | 76.55 | -2.855% | 8 | 586 | -4.899% |
| 2026-08-17 | 79.45 | 79.85 | 78.80 | 78.80 | -0.190% | 137 | 523 | -7.614% |
| 2026-08-14 | 79.00 | 79.25 | 78.45 | 78.95 | -1.620% | 47 | 498 | -7.790% |
| 2026-08-13 | 80.05 | 80.30 | 80.05 | 80.25 | +0.488% | 8 | 494 | -9.283% |
| 2026-08-12 | 80.35 | 80.35 | 79.75 | 79.86 | +0.579% | 20 | 484 | -8.840% |
| 2026-08-11 | 79.90 | 80.25 | 79.40 | 79.40 | -1.121% | 28 | 477 | -8.312% |
| 2026-08-10 | 80.80 | 81.30 | 79.90 | 80.30 | -0.986% | 118 | 417 | -9.340% |
| 2026-08-07 | 81.75 | 81.75 | 80.50 | 81.10 | -0.856% | 260 | 287 | -10.234% |
| 2026-08-06 | 82.15 | 82.45 | 81.80 | 81.80 | 0.000% | 54 | 260 | -11.002% |
| 2026-08-05 | 82.00 | 82.45 | 81.55 | 81.80 | -0.704% | 518 | 2 | -11.002% |
| 2026-08-04 | 82.38 | 82.38 | 82.38 | 82.38 | +2.975% | 1 | 1 | -11.629% |
| 2026-08-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 0 | -9.000% |