SOXS280121P00100000
SOXS Jan 21 2028 100.00 Put
optionOPRA
EODOct 13, 2026
69.70USD-6.967%(-5.22)2Vol410OI
SOXS280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.05 | 70.05 | 69.70 | 69.70 | -6.967% | 2 | 410 | 0.000% |
| 2026-10-05 | 74.92 | 74.92 | 74.92 | 74.92 | -1.421% | 18 | 428 | -6.967% |
| 2026-10-02 | 76.00 | 76.00 | 76.00 | 76.00 | +1.877% | 50 | 428 | -8.289% |
| 2026-09-25 | 74.12 | 74.60 | 74.12 | 74.60 | +1.843% | 4 | 424 | -6.568% |
| 2026-09-22 | 73.25 | 73.25 | 72.92 | 73.25 | +1.314% | 4 | 420 | -4.846% |
| 2026-09-21 | 72.22 | 72.45 | 72.20 | 72.30 | +9.545% | 11 | 410 | -3.596% |
| 2026-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | -2.295% | 1 | 410 | +5.606% |
| 2026-09-01 | 66.92 | 67.55 | 66.92 | 67.55 | -1.959% | 3 | 410 | +3.183% |
| 2026-08-28 | 69.95 | 69.95 | 68.90 | 68.90 | -1.501% | 3 | 410 | +1.161% |
| 2026-08-26 | 70.05 | 70.05 | 69.95 | 69.95 | -0.071% | 2 | 410 | -0.357% |
| 2026-08-25 | 71.00 | 71.15 | 70.00 | 70.00 | +0.430% | 11 | 410 | -0.429% |
| 2026-08-24 | 70.10 | 70.10 | 69.70 | 69.70 | -1.831% | 2 | 410 | 0.000% |
| 2026-08-21 | 70.95 | 71.00 | 70.95 | 71.00 | -0.976% | 2 | 409 | -1.831% |
| 2026-08-20 | 71.75 | 71.75 | 71.70 | 71.70 | -0.417% | 2 | 408 | -2.789% |
| 2026-08-19 | 71.80 | 72.00 | 71.80 | 72.00 | -3.485% | 2 | 408 | -3.194% |
| 2026-08-17 | 75.40 | 75.40 | 74.60 | 74.60 | +0.675% | 4 | 407 | -6.568% |
| 2026-08-14 | 74.25 | 74.25 | 74.10 | 74.10 | -2.564% | 2 | 406 | -5.938% |
| 2026-08-13 | 76.00 | 76.30 | 75.65 | 76.05 | +1.400% | 80 | 366 | -8.350% |
| 2026-08-11 | 75.60 | 75.60 | 75.00 | 75.00 | -1.121% | 4 | 365 | -7.067% |
| 2026-08-10 | 76.85 | 77.10 | 75.85 | 75.85 | -1.301% | 36 | 348 | -8.108% |
| 2026-08-07 | 77.50 | 77.75 | 76.50 | 76.85 | -0.646% | 79 | 308 | -9.304% |
| 2026-08-06 | 77.25 | 78.05 | 77.25 | 77.35 | -0.258% | 52 | 282 | -9.890% |
| 2026-08-05 | 77.95 | 78.25 | 77.35 | 77.55 | +3.194% | 465 | 51 | -10.123% |
| 2026-08-03 | 75.20 | 75.25 | 74.85 | 75.15 | -1.893% | 22 | 30 | -7.252% |
| 2026-07-30 | 76.30 | 76.80 | 76.30 | 76.60 | 0.000% | 30 | 30 | -9.008% |