SOXS280121P00010000
SOXS Jan 21 2028 10.00 Put
optionOPRA
InactiveJul 10, 2026
8.00USD+3.896%(+0.30)1Vol789OI
SOXS280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 788 | 0.000% |
| 2026-07-08 | 7.7500 | 7.8500 | 7.7000 | 7.7000 | -6.667% | 51 | 835 | +3.896% |
| 2026-07-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.178% | 1 | 834 | -3.030% |
| 2026-06-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.237% | 1 | 833 | +2.960% |
| 2026-06-29 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -3.797% | 2 | 832 | +5.263% |
| 2026-06-26 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -0.629% | 156 | 682 | +1.266% |
| 2026-06-24 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -0.625% | 15 | 687 | +0.629% |
| 2026-06-23 | 7.9500 | 8.3000 | 7.9500 | 8.0000 | -5.882% | 102 | 641 | 0.000% |
| 2026-06-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 640 | -5.882% |
| 2026-06-18 | 8.3000 | 8.3000 | 8.0500 | 8.2000 | 0.000% | 5 | 637 | -2.439% |
| 2026-06-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 636 | -2.439% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 1 | 635 | -1.235% |
| 2026-06-12 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +2.500% | 2 | 633 | -2.439% |
| 2026-06-11 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | 0.000% | 16 | 620 | 0.000% |
| 2026-06-09 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +7.095% | 2 | 619 | 0.000% |
| 2026-06-05 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.231% | 1 | 618 | +7.095% |
| 2026-06-04 | 6.0500 | 8.0700 | 6.0500 | 7.8000 | -2.500% | 8 | 611 | +2.564% |
| 2026-06-03 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +6.952% | 3 | 610 | 0.000% |
| 2026-05-28 | 7.3000 | 7.5000 | 6.9200 | 7.4800 | +2.466% | 14 | 777 | +6.952% |
| 2026-05-27 | 8.7500 | 8.7500 | 7.3000 | 7.3000 | +0.690% | 329 | 1,122 | +9.589% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +4.769% | 51 | 1,071 | +10.345% |
| 2026-05-22 | 6.9800 | 6.9800 | 6.9200 | 6.9200 | +0.435% | 528 | 545 | +15.607% |
| 2026-05-21 | 6.7000 | 6.8900 | 6.7000 | 6.8900 | -0.863% | 54 | 547 | +16.110% |
| 2026-05-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 18 | 565 | +15.108% |
| 2026-05-19 | 6.5000 | 6.8000 | 6.3500 | 6.6000 | -0.752% | 58 | 515 | +21.212% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.5000 | 6.6500 | -3.061% | 25 | 507 | +20.301% |
| 2026-05-15 | 6.8500 | 6.9200 | 6.8500 | 6.8600 | -2.000% | 5 | 505 | +16.618% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 2 | 504 | +14.286% |
| 2026-05-13 | 6.9700 | 7.1500 | 6.9700 | 7.1500 | +3.623% | 5 | 511 | +11.888% |
| 2026-05-12 | 6.8000 | 7.1500 | 6.5700 | 6.9000 | 0.000% | 173 | 437 | +15.942% |
| 2026-05-11 | 6.9000 | 7.0500 | 6.7500 | 6.9000 | +1.920% | 81 | 385 | +15.942% |
| 2026-05-08 | 6.5200 | 6.9000 | 6.4700 | 6.7700 | +5.781% | 437 | 179 | +18.168% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.2000 | 6.4000 | +1.749% | 6 | 175 | +25.000% |
| 2026-05-06 | 6.3300 | 6.5000 | 6.2500 | 6.2900 | -0.159% | 136 | 101 | +27.186% |
| 2026-05-05 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +9.565% | 14 | 88 | +26.984% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +2.679% | 21 | 77 | +39.130% |
| 2026-04-30 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +2.752% | 5 | 72 | +42.857% |
| 2026-04-28 | 5.5000 | 5.5000 | 5.0000 | 5.4500 | -4.386% | 66 | 37 | +46.789% |
| 2026-04-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 5 | 32 | +40.351% |
| 2026-04-24 | 5.5600 | 5.9700 | 5.4200 | 5.6500 | +11.881% | 30 | 3 | +41.593% |
| 2026-04-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 1 | 2 | +58.416% |
| 2026-04-22 | 4.4600 | 5.3000 | 4.4600 | 5.3000 | -37.647% | 3 | 0 | +50.943% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 122 | -5.882% |
| 2026-02-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 1 | 121 | -1.840% |
| 2026-01-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 120 | -5.882% |
| 2026-01-16 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +9.554% | 2 | 118 | -6.977% |
| 2026-01-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.242% | 1 | 118 | +1.911% |
| 2025-12-08 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | +4.967% | 101 | 117 | -0.374% |
| 2025-11-24 | 7.6000 | 7.7000 | 7.6000 | 7.6500 | -4.494% | 6 | 16 | +4.575% |
| 2025-11-13 | 7.9600 | 8.0100 | 7.9600 | 8.0100 | +5.673% | 3 | 16 | -0.125% |
| 2025-10-08 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +12.966% | 2 | 13 | +5.541% |
| 2025-09-17 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 0.000% | 11 | 11 | +19.225% |