SOXS280121C00095000
SOXS Jan 21 2028 95.00 Call
optionOPRA
EODOct 15, 2026
16.00USD+57.171%(+5.82)1Vol23OI
SOXS280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +57.171% | 1 | 24 | 0.000% |
| 2026-10-12 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | +27.729% | 5 | 20 | +57.171% |
| 2026-10-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -6.235% | 1 | 20 | +100.753% |
| 2026-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.881% | 1 | 19 | +88.235% |
| 2026-10-05 | 7.2000 | 7.6800 | 7.1500 | 7.1500 | +4.076% | 4 | 21 | +123.776% |
| 2026-10-02 | 6.9300 | 6.9300 | 6.8700 | 6.8700 | -25.326% | 2 | 20 | +132.897% |
| 2026-10-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.883% | 8 | 27 | +73.913% |
| 2026-09-30 | 9.2900 | 9.8800 | 9.2900 | 9.8800 | +6.811% | 2 | 27 | +61.943% |
| 2026-09-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 1 | 35 | +72.973% |
| 2026-09-24 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | +3.672% | 13 | 37 | +66.667% |
| 2026-09-22 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -15.895% | 2 | 35 | +72.786% |
| 2026-09-21 | 11.6100 | 11.6100 | 10.2300 | 11.0100 | -27.375% | 17 | 28 | +45.322% |
| 2026-09-17 | 15.5200 | 15.6500 | 15.1600 | 15.1600 | -20.462% | 5 | 25 | +5.541% |
| 2026-09-14 | 19.3500 | 19.3500 | 19.0600 | 19.0600 | +27.748% | 20 | 6 | -16.055% |
| 2026-09-11 | 15.0000 | 15.2000 | 14.9200 | 14.9200 | -9.576% | 3 | 8 | +7.239% |
| 2026-09-10 | 15.4500 | 16.5000 | 15.4500 | 16.5000 | -25.676% | 4 | 5 | -3.030% |
| 2026-09-01 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | +11.000% | 2 | 4 | -27.928% |
| 2026-08-28 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +18.694% | 3 | 1 | -20.000% |
| 2026-08-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 1 | 0 | -5.045% |