SOXS280121C00090000
SOXS Jan 21 2028 90.00 Call
optionOPRA
EODOct 15, 2026
14.80USD+14.729%(+1.90)28Vol278OI
SOXS280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.3500 | 17.0000 | 14.8000 | 14.8000 | +14.729% | 28 | 272 | 0.000% |
| 2026-10-14 | 11.5000 | 12.9000 | 11.5000 | 12.9000 | +22.857% | 40 | 232 | +14.729% |
| 2026-10-13 | 12.3000 | 12.7000 | 10.5000 | 10.5000 | -1.408% | 132 | 110 | +40.952% |
| 2026-10-12 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +18.333% | 51 | 61 | +38.967% |
| 2026-10-09 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | -5.263% | 3 | 60 | +64.444% |
| 2026-10-08 | 8.2000 | 9.5000 | 8.2000 | 9.5000 | +29.252% | 23 | 37 | +55.789% |
| 2026-10-07 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | +7.299% | 5 | 32 | +101.361% |
| 2026-10-06 | 6.8300 | 7.0700 | 6.8300 | 6.8500 | -6.803% | 13 | 19 | +116.058% |
| 2026-10-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 2 | 17 | +101.361% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -26.842% | 1 | 18 | +104.138% |
| 2026-09-30 | 10.2100 | 10.2100 | 9.9100 | 9.9100 | -0.201% | 2 | 18 | +49.344% |
| 2026-09-29 | 9.7500 | 9.9300 | 9.3000 | 9.9300 | +2.477% | 5 | 18 | +49.043% |
| 2026-09-25 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.937% | 1 | 19 | +52.735% |
| 2026-09-24 | 9.7400 | 9.7400 | 9.6000 | 9.6000 | -2.041% | 6 | 13 | +54.167% |
| 2026-09-23 | 9.2300 | 9.8000 | 9.2300 | 9.8000 | -8.068% | 4 | 10 | +51.020% |
| 2026-09-22 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -8.655% | 3 | 13 | +38.837% |
| 2026-09-21 | 12.1700 | 12.1700 | 11.6700 | 11.6700 | -20.774% | 8 | 19 | +26.821% |
| 2026-09-18 | 15.0800 | 15.0800 | 14.7300 | 14.7300 | -7.358% | 8 | 11 | +0.475% |
| 2026-09-17 | 16.0700 | 16.0700 | 15.9000 | 15.9000 | -20.500% | 2 | 9 | -6.918% |
| 2026-09-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.647% | 1 | 8 | -26.000% |
| 2026-09-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.000% | 3 | 5 | -12.941% |
| 2026-08-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.306% | 1 | 4 | -26.000% |
| 2026-08-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.980% | 1 | 3 | -29.187% |
| 2026-08-18 | 17.4000 | 20.1000 | 17.4000 | 20.1000 | -36.089% | 2 | 1 | -26.368% |
| 2026-08-03 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | 0.000% | 1 | 0 | -52.941% |