Dark

SOXS20280121C9
SOXS Jan 21 2028 9.00 Call (SOXS280121C00009000)
option OPRA

EOD

Jul 8, 2026

2.97+1.365%(+0.04)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.8700	2.9700	2.5500	2.9700	+1.365%	44	969	0.000%
2026-07-07	2.9000	3.0900	2.7700	2.9300	+6.545%	10	951	+1.365%
2026-07-02	2.0600	2.7500	2.0600	2.7500	+66.667%	138	807	+8.000%
2026-06-30	1.7700	1.9100	1.6500	1.6500	-34.000%	22	807	+80.000%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+12.613%	1	794	+18.800%
2026-06-26	2.2000	2.2200	2.2000	2.2200	+5.714%	5	793	+33.784%
2026-06-25	2.0900	2.1000	2.0900	2.1000	-14.980%	2	788	+41.429%
2026-06-24	2.1200	2.5000	2.1200	2.4700	+14.352%	56	788	+20.243%
2026-06-23	2.4200	2.4200	2.1600	2.1600	+16.129%	41	781	+37.500%
2026-06-22	2.0000	2.0500	1.8600	1.8600	-13.488%	373	764	+59.677%
2026-06-18	2.1500	2.3500	2.1500	2.1500	-17.308%	19	413	+38.140%
2026-06-17	2.0300	2.6700	2.0300	2.6000	+4.000%	31	413	+14.231%
2026-06-16	2.2500	2.7200	2.2500	2.5000	0.000%	42	413	+18.800%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-16.667%	10	382	+18.800%
2026-06-12	3.0300	3.0300	2.8500	3.0000	-17.582%	21	382	-1.000%
2026-06-11	4.0500	4.0500	3.6400	3.6400	-9.000%	13	382	-18.407%
2026-06-10	3.7600	4.0000	3.7600	4.0000	-6.977%	2	378	-25.750%
2026-06-09	3.4000	4.7000	3.4000	4.3000	+14.667%	14	377	-30.930%
2026-06-08	3.6300	3.7500	3.6300	3.7500	-12.791%	7	377	-20.800%
2026-06-05	3.8500	4.3000	3.6500	4.3000	+28.358%	172	376	-30.930%
2026-06-04	3.7300	3.7300	3.3500	3.3500	+16.725%	4	267	-11.343%
2026-06-03	3.0000	3.1000	2.8500	2.8700	-8.889%	16	267	+3.484%
2026-06-02	3.4500	3.4800	3.1200	3.1500	-11.268%	21	259	-5.714%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+1.719%	1	242	-16.338%
2026-05-29	3.6600	3.8500	3.4900	3.4900	-5.676%	4	242	-14.900%
2026-05-28	4.1500	4.1500	3.7000	3.7000	+8.824%	15	252	-19.730%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-10.526%	2	243	-12.647%
2026-05-26	4.0700	4.0700	3.8000	3.8000	-20.668%	38	243	-21.842%
2026-05-22	4.9500	4.9500	4.4000	4.7900	-8.762%	80	229	-37.996%
2026-05-21	5.3000	5.3000	4.8500	5.2500	-3.670%	8	236	-43.429%
2026-05-20	5.6500	5.6500	5.3900	5.4500	-12.379%	10	236	-45.505%
2026-05-19	6.8000	6.8000	6.0300	6.2200	-2.813%	6	252	-52.251%
2026-05-18	5.4500	6.8000	5.4500	6.4000	+14.286%	70	252	-53.594%
2026-05-15	5.9500	6.2000	5.4500	5.6000	+6.464%	41	252	-46.964%
2026-05-14	5.2600	5.2600	5.2600	5.2600	+5.200%	1	165	-43.536%
2026-05-13	5.2000	5.6500	4.9500	5.0000	-9.747%	112	169	-40.600%
2026-05-12	5.4000	6.4000	5.4000	5.5400	+6.950%	42	169	-46.390%
2026-05-11	5.9300	5.9300	4.9200	5.1800	-6.498%	9	169	-42.664%
2026-05-08	5.7400	6.1000	4.8600	5.5400	-5.622%	53	85	-46.390%
2026-05-06	6.3500	6.5000	5.8700	5.8700	-22.252%	29	34	-49.404%
2026-05-05	5.4500	7.5500	5.4500	7.5500	-23.968%	2	2	-60.662%
2026-04-29	9.9300	9.9300	9.9300	9.9300	+1,156.962%	2	2	-70.091%
2026-03-02	0.7900	0.7900	0.7900	0.7900	-4.819%	166	913	+275.949%
2026-02-27	0.7800	0.8300	0.7700	0.8300	+56.604%	90	913	+257.831%
2026-02-26	0.5300	0.5300	0.5300	0.5300	-31.169%	145	952	+460.377%
2026-02-23	0.8100	0.8100	0.7700	0.7700	+2.667%	50	952	+285.714%
2026-02-20	0.7200	0.7500	0.7200	0.7500	-2.597%	50	902	+296.000%
2026-02-10	0.7700	0.7700	0.7700	0.7700	+2.667%	10	880	+285.714%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+4.167%	89	870	+296.000%
2026-02-06	0.7200	0.7200	0.7200	0.7200	-33.333%	36	870	+312.500%
2026-02-04	1.0800	1.0800	1.0800	1.0800	+103.774%	10	834	+175.000%
2026-02-02	0.5300	0.5300	0.5300	0.5300	-17.188%	53	834	+460.377%
2026-01-28	0.6400	0.6400	0.6400	0.6400	-24.706%	1	781	+364.063%
2026-01-23	0.8500	0.8500	0.8500	0.8500	+10.390%	76	782	+249.412%
2026-01-22	0.5900	0.7700	0.5900	0.7700	-18.085%	73	858	+285.714%
2026-01-15	1.0400	1.0400	0.9400	0.9400	-15.315%	6	859	+215.957%
2026-01-14	1.1000	1.1100	1.1000	1.1100	-4.310%	20	863	+167.568%
2026-01-13	1.1600	1.1600	1.1600	1.1600	-10.078%	1	849	+156.034%
2026-01-08	1.2900	1.2900	1.2900	1.2900	+2.381%	5	849	+130.233%
2026-01-07	1.1800	1.2600	1.1800	1.2600	+11.504%	1,004	851	+135.714%
2026-01-06	1.1100	1.1300	1.0900	1.1300	-10.317%	141	1,347	+162.832%
2026-01-05	1.2600	1.2600	1.2600	1.2600	-8.029%	125	1,082	+135.714%
2026-01-02	1.3000	1.3700	1.3000	1.3700	-9.868%	9	1,082	+116.788%
2025-12-29	1.4600	1.5200	1.4600	1.5200	-0.654%	4	1,081	+95.395%
2025-12-24	1.5000	1.5300	1.5000	1.5300	-2.548%	2	1,075	+94.118%
2025-12-15	1.5700	1.5700	1.5700	1.5700	+18.045%	3	1,075	+89.172%
2025-12-10	1.3300	1.3300	1.3300	1.3300	+2.308%	20	1,072	+123.308%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-7.143%	5	1,072	+128.462%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+2.190%	12	1,067	+112.143%
2025-12-04	1.3700	1.3700	1.3700	1.3700	-19.412%	3	1,079	+116.788%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-15.842%	5	1,071	+74.706%
2025-11-25	2.1200	2.1400	2.0200	2.0200	-22.605%	1,026	1,071	+47.030%
2025-11-21	2.6100	2.6100	2.6100	2.6100	+49.143%	8	48	+13.793%
2025-11-13	1.7500	1.7500	1.7500	1.7500	+14.379%	2	40	+69.714%
2025-11-10	1.5300	1.5300	1.5300	1.5300	-17.297%	10	40	+94.118%
2025-11-07	1.8500	1.8500	1.8500	1.8500	+32.143%	5	40	+60.541%
2025-11-05	1.6000	1.6000	1.4000	1.4000	-6.667%	10	40	+112.143%
2025-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	20	35	+98.000%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+7.914%	5	15	+98.000%
2025-10-27	1.3900	1.3900	1.3900	1.3900	-17.262%	1	10	+113.669%
2025-10-23	1.6800	1.6800	1.6800	1.6800	-7.692%	1	10	+76.786%
2025-10-16	1.8200	1.8200	1.8200	1.8200	+1.111%	1	10	+63.187%
2025-10-09	1.8000	1.8000	1.8000	1.8000	-9.091%	2	9	+65.000%
2025-10-07	1.9800	2.1300	1.9800	1.9800	+7.027%	5	7	+50.000%
2025-10-06	1.8000	1.8600	1.8000	1.8500	-7.500%	10	8	+60.541%
2025-10-03	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3	+48.500%
2025-10-02	2.0800	2.1000	2.0800	2.1000	0.000%	3	3	+41.429%