SOXS280121C00085000
SOXS Jan 21 2028 85.00 Call
optionOPRA
EODOct 15, 2026
15.50USD+63.158%(+6.00)1Vol212OI
SOXS280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +63.158% | 1 | 212 | 0.000% |
| 2026-10-08 | 8.2500 | 9.5000 | 8.2500 | 9.5000 | +13.095% | 3 | 209 | +63.158% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +16.183% | 3 | 206 | +84.524% |
| 2026-10-06 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -9.625% | 2 | 208 | +114.385% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 207 | +93.750% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.028% | 2 | 207 | +93.750% |
| 2026-10-01 | 9.9400 | 9.9400 | 9.8800 | 9.8800 | -3.704% | 3 | 205 | +56.883% |
| 2026-09-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.786% | 1 | 206 | +51.072% |
| 2026-09-29 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -10.308% | 1 | 205 | +52.259% |
| 2026-09-28 | 11.7700 | 11.7700 | 11.3500 | 11.3500 | +8.716% | 2 | 204 | +36.564% |
| 2026-09-24 | 10.7100 | 10.7100 | 10.2100 | 10.4400 | -4.658% | 3 | 204 | +48.467% |
| 2026-09-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -5.113% | 1 | 204 | +41.553% |
| 2026-09-21 | 12.0000 | 12.2700 | 11.5400 | 11.5400 | -26.497% | 9 | 201 | +34.315% |
| 2026-09-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.380% | 3 | 201 | -1.274% |
| 2026-09-17 | 17.5000 | 17.5000 | 16.7700 | 16.7700 | -15.217% | 7 | 203 | -7.573% |
| 2026-09-16 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -5.132% | 4 | 203 | -21.638% |
| 2026-09-15 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.714% | 4 | 206 | -25.659% |
| 2026-09-14 | 21.5000 | 21.6100 | 21.0000 | 21.0000 | +23.894% | 16 | 210 | -26.190% |
| 2026-09-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.663% | 1 | 209 | -8.555% |
| 2026-09-04 | 18.1500 | 18.1600 | 18.1500 | 18.1600 | -18.014% | 4 | 207 | -14.648% |
| 2026-09-03 | 23.6800 | 23.6800 | 22.1500 | 22.1500 | -6.540% | 82 | 134 | -30.023% |
| 2026-09-01 | 23.2300 | 23.7000 | 23.0700 | 23.7000 | +12.857% | 6 | 135 | -34.599% |
| 2026-08-27 | 20.8900 | 21.0000 | 20.8900 | 21.0000 | -4.284% | 8 | 143 | -26.190% |
| 2026-08-26 | 21.8500 | 21.9400 | 21.8500 | 21.9400 | -11.604% | 8 | 135 | -29.353% |
| 2026-08-24 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +18.190% | 1 | 135 | -37.550% |
| 2026-08-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +20.898% | 1 | 134 | -26.190% |
| 2026-08-13 | 17.0000 | 17.3700 | 17.0000 | 17.3700 | -6.361% | 2 | 133 | -10.766% |
| 2026-08-12 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -23.029% | 1 | 132 | -16.442% |
| 2026-08-06 | 23.1000 | 24.1000 | 23.1000 | 24.1000 | +6.261% | 2 | 130 | -35.685% |
| 2026-08-04 | 23.1000 | 23.1000 | 22.6800 | 22.6800 | -28.634% | 6 | 130 | -31.658% |
| 2026-08-03 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +2.186% | 1 | 131 | -51.227% |
| 2026-07-31 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -5.758% | 1 | 130 | -50.161% |
| 2026-07-30 | 38.3900 | 38.3900 | 31.0000 | 33.0000 | -32.722% | 6 | 128 | -53.030% |
| 2026-07-29 | 42.3000 | 50.7100 | 42.2500 | 49.0500 | +16.786% | 66 | 76 | -68.400% |
| 2026-07-28 | 42.4000 | 45.0000 | 40.4300 | 42.0000 | 0.000% | 83 | 0 | -63.095% |