SOXS280121C00080000
SOXS Jan 21 2028 80.00 Call
optionOPRA
EODOct 15, 2026
16.20USD+8.000%(+1.20)57Vol582OI
SOXS280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.5000 | 18.5000 | 16.2000 | 16.2000 | +8.000% | 57 | 552 | 0.000% |
| 2026-10-14 | 13.5000 | 15.1000 | 13.5000 | 15.0000 | +20.000% | 61 | 522 | +8.000% |
| 2026-10-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.000% | 1 | 522 | +29.600% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 2 | 521 | +62.000% |
| 2026-10-07 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +6.250% | 2 | 521 | +90.588% |
| 2026-10-06 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -5.437% | 54 | 572 | +102.500% |
| 2026-10-05 | 8.4000 | 8.4600 | 8.4000 | 8.4600 | +6.148% | 10 | 580 | +91.489% |
| 2026-10-02 | 10.3000 | 10.3000 | 7.9700 | 7.9700 | -22.771% | 53 | 577 | +103.262% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.2000 | 10.3200 | -4.000% | 7 | 579 | +56.977% |
| 2026-09-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.664% | 8 | 587 | +50.698% |
| 2026-09-28 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | +12.264% | 322 | 854 | +36.134% |
| 2026-09-25 | 10.7100 | 10.7100 | 10.6000 | 10.6000 | -4.505% | 27 | 855 | +52.830% |
| 2026-09-24 | 11.4500 | 11.4500 | 11.0100 | 11.1000 | -3.310% | 4 | 852 | +45.946% |
| 2026-09-23 | 11.1000 | 11.4800 | 10.0300 | 11.4800 | +9.333% | 415 | 625 | +41.115% |
| 2026-09-22 | 11.4000 | 11.4000 | 10.5000 | 10.5000 | -11.392% | 51 | 641 | +54.286% |
| 2026-09-21 | 13.1100 | 13.1100 | 11.5300 | 11.8500 | -22.549% | 15 | 653 | +36.709% |
| 2026-09-18 | 16.3800 | 16.7600 | 15.3000 | 15.3000 | -11.253% | 42 | 653 | +5.882% |
| 2026-09-17 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -12.265% | 1 | 672 | -6.032% |
| 2026-09-16 | 19.2000 | 19.6500 | 19.2000 | 19.6500 | -10.478% | 27 | 656 | -17.557% |
| 2026-09-15 | 21.7500 | 22.1500 | 21.2000 | 21.9500 | +2.093% | 7 | 660 | -26.196% |
| 2026-09-14 | 21.6900 | 22.1000 | 21.5000 | 21.5000 | +24.493% | 12 | 650 | -24.651% |
| 2026-09-11 | 17.7800 | 17.7800 | 16.5000 | 17.2700 | -6.649% | 14 | 639 | -6.196% |
| 2026-09-10 | 20.4000 | 20.4000 | 18.5000 | 18.5000 | +9.145% | 22 | 638 | -12.432% |
| 2026-09-08 | 16.5000 | 16.9500 | 16.5000 | 16.9500 | -8.378% | 2 | 682 | -4.425% |
| 2026-09-04 | 19.6500 | 19.6500 | 18.5000 | 18.5000 | -17.778% | 394 | 590 | -12.432% |
| 2026-09-03 | 24.7000 | 25.0500 | 22.5000 | 22.5000 | -4.255% | 19 | 585 | -28.000% |
| 2026-09-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.674% | 30 | 597 | -31.064% |
| 2026-09-01 | 23.9500 | 25.1500 | 23.9000 | 23.9000 | +7.512% | 47 | 568 | -32.218% |
| 2026-08-31 | 22.8000 | 22.8000 | 22.2300 | 22.2300 | -2.243% | 3 | 569 | -27.126% |
| 2026-08-28 | 21.2200 | 23.0000 | 21.0000 | 22.7400 | +5.767% | 76 | 514 | -28.760% |
| 2026-08-27 | 21.0000 | 21.6400 | 21.0000 | 21.5000 | -7.923% | 56 | 508 | -24.651% |
| 2026-08-26 | 23.3900 | 23.5800 | 23.2700 | 23.3500 | -9.320% | 14 | 494 | -30.621% |
| 2026-08-24 | 24.2900 | 26.6400 | 24.2900 | 25.7500 | +12.691% | 11 | 487 | -37.087% |
| 2026-08-21 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +0.528% | 1 | 488 | -29.103% |
| 2026-08-20 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +0.575% | 5 | 491 | -28.729% |
| 2026-08-19 | 19.9500 | 22.7300 | 19.9500 | 22.6000 | +6.604% | 75 | 472 | -28.319% |
| 2026-08-18 | 19.5200 | 21.3000 | 18.8500 | 21.2000 | +28.174% | 14 | 466 | -23.585% |
| 2026-08-17 | 17.4600 | 17.5300 | 16.0500 | 16.5400 | -11.787% | 15 | 461 | -2.056% |
| 2026-08-14 | 18.5000 | 19.5000 | 18.5000 | 18.7500 | +3.591% | 5 | 458 | -13.600% |
| 2026-08-13 | 17.6000 | 18.1000 | 17.4700 | 18.1000 | -5.335% | 10 | 461 | -10.497% |
| 2026-08-12 | 19.1700 | 19.1700 | 18.9700 | 19.1200 | -15.211% | 28 | 458 | -15.272% |
| 2026-08-11 | 22.6500 | 23.2000 | 22.5500 | 22.5500 | -0.529% | 4 | 454 | -28.160% |
| 2026-08-10 | 22.4800 | 22.8000 | 22.4700 | 22.6700 | +0.756% | 37 | 444 | -28.540% |
| 2026-08-07 | 23.9700 | 23.9700 | 22.5000 | 22.5000 | -9.639% | 23 | 424 | -28.000% |
| 2026-08-06 | 24.0400 | 25.0000 | 24.0400 | 24.9000 | -1.112% | 7 | 419 | -34.940% |
| 2026-08-05 | 24.7500 | 25.4700 | 24.4000 | 25.1800 | +7.149% | 29 | 431 | -35.663% |
| 2026-08-04 | 26.2400 | 26.2400 | 23.5000 | 23.5000 | -28.788% | 78 | 430 | -31.064% |
| 2026-08-03 | 36.0300 | 36.2700 | 33.0000 | 33.0000 | +4.265% | 48 | 389 | -50.909% |
| 2026-07-31 | 27.0000 | 32.5000 | 27.0000 | 31.6500 | -7.591% | 24 | 382 | -48.815% |
| 2026-07-30 | 36.0000 | 36.0000 | 33.9100 | 34.2500 | -29.830% | 235 | 227 | -52.701% |
| 2026-07-29 | 42.2700 | 50.6300 | 42.2700 | 48.8100 | +17.416% | 59 | 238 | -66.810% |
| 2026-07-28 | 42.3500 | 45.1900 | 41.5700 | 41.5700 | +10.559% | 38 | 234 | -61.030% |
| 2026-07-27 | 33.0000 | 39.5000 | 32.7200 | 37.6000 | +10.588% | 75 | 210 | -56.915% |
| 2026-07-24 | 28.0500 | 34.0000 | 28.0500 | 34.0000 | +17.444% | 25 | 191 | -52.353% |
| 2026-07-23 | 27.9700 | 29.7000 | 27.2000 | 28.9500 | +6.708% | 99 | 135 | -44.041% |
| 2026-07-22 | 28.0000 | 28.3100 | 26.3000 | 27.1300 | -0.257% | 16 | 126 | -40.288% |
| 2026-07-21 | 28.2500 | 29.4000 | 27.2000 | 27.2000 | -23.272% | 65 | 78 | -40.441% |
| 2026-07-20 | 32.1500 | 35.4500 | 32.1500 | 35.4500 | -2.743% | 18 | 61 | -54.302% |
| 2026-07-17 | 38.3000 | 41.8900 | 34.8100 | 36.4500 | 0.000% | 69 | 0 | -55.556% |