Dark

SOXS20280121C8
SOXS Jan 21 2028 8.00 Call (SOXS280121C00008000)
option OPRA

EOD

Jul 8, 2026

2.88-5.574%(-0.17)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.1000	3.1000	2.8700	2.8800	-5.574%	38	2,186	0.000%
2026-07-07	2.8800	3.2500	2.7800	3.0500	+27.083%	273	2,163	-5.574%
2026-07-06	2.5000	2.5000	2.1000	2.4000	-13.978%	8	1,892	+20.000%
2026-07-02	2.2500	2.8000	2.1800	2.7900	+29.167%	137	1,897	+3.226%
2026-07-01	1.8800	2.2000	1.8800	2.1600	+30.909%	169	1,897	+33.333%
2026-06-30	1.8500	1.9800	1.6500	1.6500	-23.256%	46	1,796	+74.545%
2026-06-29	2.6000	2.7500	2.1400	2.1500	-9.664%	44	1,780	+33.953%
2026-06-26	2.3500	2.5500	2.3500	2.3800	+8.182%	37	1,745	+21.008%
2026-06-25	1.8000	2.2000	1.8000	2.2000	-8.333%	13	1,717	+30.909%
2026-06-24	2.3200	2.6000	2.2500	2.4000	-2.041%	62	1,705	+20.000%
2026-06-23	2.5500	2.5500	2.3100	2.4500	+26.289%	21	1,702	+17.551%
2026-06-22	2.0600	2.0600	1.9400	1.9400	-7.619%	2	1,709	+48.454%
2026-06-18	2.2900	2.2900	2.1000	2.1000	-16.000%	103	1,666	+37.143%
2026-06-17	2.6100	2.6400	2.5000	2.5000	-13.495%	9	1,666	+15.200%
2026-06-16	2.4300	3.2000	2.4300	2.8900	+33.796%	81	1,666	-0.346%
2026-06-15	2.6600	2.6600	2.1600	2.1600	-27.027%	169	1,645	+33.333%
2026-06-12	3.6200	3.6200	2.9400	2.9600	-9.756%	21	1,645	-2.703%
2026-06-11	3.9300	3.9300	3.2300	3.2800	-25.959%	15	1,645	-12.195%
2026-06-10	3.8500	4.4300	3.6500	4.4300	+13.299%	24	1,643	-34.989%
2026-06-09	3.4000	4.5000	3.4000	3.9100	+10.765%	78	1,611	-26.343%
2026-06-08	3.7400	3.8500	3.3100	3.5300	-19.773%	51	1,631	-18.414%
2026-06-05	4.0000	4.4600	3.4000	4.4000	+33.333%	435	1,591	-34.545%
2026-06-04	3.6000	3.6000	3.1300	3.3000	+5.096%	173	1,654	-12.727%
2026-06-03	3.3500	3.3500	2.9000	3.1400	-1.258%	35	1,704	-8.280%
2026-06-02	3.8600	3.8600	3.1000	3.1800	-20.500%	308	1,818	-9.434%
2026-06-01	4.0000	4.0000	3.8000	4.0000	0.000%	47	1,608	-28.000%
2026-05-29	4.0000	4.0500	3.5500	4.0000	+2.564%	87	1,583	-28.000%
2026-05-28	3.9000	4.0000	3.6000	3.9000	-7.143%	21	1,540	-26.154%
2026-05-27	3.7200	4.2000	3.7200	4.2000	+10.526%	27	1,541	-31.429%
2026-05-26	4.6500	4.6500	3.7500	3.8000	-22.449%	79	1,610	-24.211%
2026-05-22	5.0000	5.0900	4.2000	4.9000	-8.411%	884	1,575	-41.224%
2026-05-21	5.3000	5.5000	5.3000	5.3500	-6.140%	148	1,493	-46.168%
2026-05-20	5.8000	6.0500	5.4800	5.7000	-1.893%	1,167	1,493	-49.474%
2026-05-19	7.0000	7.0500	5.8100	5.8100	-8.791%	74	1,109	-50.430%
2026-05-18	5.8000	7.0500	5.7100	6.3700	+11.754%	705	1,109	-54.788%
2026-05-15	6.5000	6.5000	5.7000	5.7000	+5.556%	47	1,109	-49.474%
2026-05-14	5.3000	5.4000	5.0500	5.4000	+4.247%	167	1,221	-46.667%
2026-05-13	5.3500	5.4000	5.1500	5.1800	-15.772%	927	1,185	-44.402%
2026-05-12	5.7000	6.4000	5.1500	6.1500	+17.143%	85	1,185	-53.171%
2026-05-11	5.8200	5.8200	5.0500	5.2500	+2.941%	469	1,185	-45.143%
2026-05-08	5.8000	6.4000	5.1000	5.1000	-21.538%	37	51	-43.529%
2026-05-07	6.5000	6.5000	6.5000	6.5000	-7.143%	1	15	-55.692%
2026-05-05	7.9000	7.9000	6.9500	7.0000	+636.842%	14	14	-58.857%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+18.750%	160	665	+203.158%
2026-03-03	0.9500	0.9500	0.8000	0.8000	0.000%	2	665	+260.000%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-5.882%	1	664	+260.000%
2026-02-27	0.7500	0.8500	0.7500	0.8500	+8.974%	9	663	+238.824%
2026-02-26	0.7800	0.7800	0.7800	0.7800	+5.405%	1	655	+269.231%
2026-02-25	0.7400	0.7400	0.7400	0.7400	+1.370%	1	654	+289.189%
2026-02-12	0.7300	0.7300	0.7300	0.7300	-13.095%	4	654	+294.521%
2026-02-09	0.8400	0.8400	0.8400	0.8400	+3.704%	20	653	+242.857%
2026-02-06	0.9600	0.9600	0.8100	0.8100	-18.182%	12	653	+255.556%
2026-02-05	0.9900	0.9900	0.9900	0.9900	-1.000%	1	646	+190.909%
2026-02-04	0.9600	1.0500	0.9600	1.0000	+1.010%	25	646	+188.000%
2026-02-03	0.8900	0.9900	0.8700	0.9900	+16.471%	5	641	+190.909%
2026-02-02	0.8200	0.8500	0.8200	0.8500	-2.299%	5	641	+238.824%
2026-01-30	0.8500	0.8700	0.7900	0.8700	+12.987%	11	641	+231.034%
2026-01-29	0.8200	0.8200	0.7700	0.7700	+16.667%	2	634	+274.026%
2026-01-28	0.7300	0.7300	0.6400	0.6600	-20.482%	4	632	+336.364%
2026-01-27	0.8100	0.8400	0.7900	0.8300	+15.278%	219	634	+246.988%
2026-01-23	0.8100	0.8600	0.7200	0.7200	-15.294%	82	434	+300.000%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-7.609%	127	455	+238.824%
2026-01-16	0.9200	0.9200	0.9200	0.9200	+2.222%	119	336	+213.043%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-19.643%	10	336	+220.000%
2026-01-13	1.1200	1.1200	1.1200	1.1200	-9.677%	20	336	+157.143%
2026-01-07	1.2400	1.2400	1.2400	1.2400	-3.876%	2	326	+132.258%
2026-01-05	1.0000	1.2900	1.0000	1.2900	-3.731%	15	315	+123.256%
2026-01-02	1.3400	1.3400	1.3400	1.3400	-14.103%	20	315	+114.925%
2025-12-29	1.5600	1.5600	1.5600	1.5600	+1.961%	1	315	+84.615%
2025-12-26	1.5300	1.5300	1.5300	1.5300	+4.795%	2	315	+88.235%
2025-12-22	1.4600	1.4600	1.4600	1.4600	-18.889%	4	309	+97.260%
2025-12-17	1.8000	1.8000	1.8000	1.8000	+13.924%	1	309	+60.000%
2025-12-12	1.4300	1.5800	1.4300	1.5800	+6.757%	3	308	+82.278%
2025-12-11	1.4400	1.4800	1.4200	1.4800	+5.714%	51	305	+94.595%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+2.190%	3	256	+105.714%
2025-12-08	1.3700	1.3700	1.3700	1.3700	-8.667%	1	256	+110.219%
2025-12-04	1.5000	1.5000	0.9200	1.5000	-1.316%	137	257	+92.000%
2025-12-03	1.5800	1.5800	1.4000	1.5200	+12.593%	34	345	+89.474%
2025-12-02	1.3500	1.3500	1.3500	1.3500	-20.588%	1	335	+113.333%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-3.955%	6	335	+69.412%
2025-11-28	1.7700	1.7700	1.7700	1.7700	-3.804%	7	335	+62.712%
2025-11-26	1.8400	1.8400	1.8400	1.8400	-24.898%	100	231	+56.522%
2025-11-20	1.9500	2.5000	1.9500	2.4500	+17.788%	40	231	+17.551%
2025-11-14	1.8800	2.0800	1.8800	2.0800	+10.638%	63	231	+38.462%
2025-11-13	1.8800	1.8800	1.8800	1.8800	+3.867%	2	288	+53.191%
2025-11-07	1.8100	1.8100	1.8100	1.8100	+9.697%	1	288	+59.116%
2025-11-05	1.5000	1.6500	1.5000	1.6500	+10.000%	7	287	+74.545%
2025-11-03	1.5000	1.5000	1.5000	1.5000	0.000%	4	287	+92.000%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+4.167%	20	287	+92.000%
2025-10-27	1.4400	1.4800	1.4000	1.4400	-30.097%	37	243	+100.000%
2025-10-23	1.9900	2.1400	1.9900	2.0600	+3.518%	3	243	+39.806%
2025-10-22	1.2200	1.9900	1.2200	1.9900	+13.714%	6	244	+44.724%
2025-10-20	1.5800	1.7500	1.5800	1.7500	-16.667%	3	239	+64.571%
2025-10-14	2.1000	2.1000	2.1000	2.1000	+7.143%	1	236	+37.143%
2025-10-13	2.1000	2.1000	1.9500	1.9600	+12.644%	11	235	+46.939%
2025-10-09	1.7400	1.7400	1.7400	1.7400	-8.901%	1	225	+65.517%
2025-10-08	1.9100	1.9100	1.9100	1.9100	-9.048%	2	225	+50.785%
2025-10-07	2.0000	2.1700	2.0000	2.1000	+10.526%	62	223	+37.143%
2025-10-06	1.8800	1.9000	1.8400	1.9000	-13.636%	67	163	+51.579%
2025-10-03	2.0800	2.2000	2.0800	2.2000	-1.786%	2	104	+30.909%
2025-10-02	2.2400	2.2400	2.2400	2.2400	-2.609%	25	103	+28.571%
2025-10-01	2.0100	2.3000	2.0100	2.3000	-10.156%	9	80	+25.217%
2025-09-26	2.5600	2.5600	2.5600	2.5600	-14.381%	2	72	+12.500%
2025-09-25	2.9900	2.9900	2.9900	2.9900	+19.124%	1	70	-3.679%
2025-09-23	2.3100	2.5100	2.3100	2.5100	+6.809%	31	70	+14.741%
2025-09-18	2.3000	2.3500	2.3000	2.3500	-7.843%	5	39	+22.553%
2025-09-17	2.7000	2.7000	2.5500	2.5500	-4.851%	4	36	+12.941%
2025-09-15	2.8000	2.8000	2.6800	2.6800	0.000%	32	32	+7.463%