SOXS280121C00075000
SOXS Jan 21 2028 75.00 Call
optionOPRA
EODOct 15, 2026
19.10USD+35.461%(+5.00)4Vol176OI
SOXS280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +35.461% | 4 | 176 | 0.000% |
| 2026-10-14 | 14.5200 | 14.5200 | 14.1000 | 14.1000 | +41.000% | 5 | 173 | +35.461% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +14.943% | 11 | 173 | +91.000% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -22.321% | 1 | 174 | +119.540% |
| 2026-09-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.692% | 2 | 172 | +70.536% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -24.638% | 1 | 171 | +83.654% |
| 2026-09-21 | 13.6300 | 13.8000 | 13.6300 | 13.8000 | -18.824% | 2 | 173 | +38.406% |
| 2026-09-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.256% | 1 | 173 | +12.353% |
| 2026-09-17 | 18.3000 | 18.3300 | 18.3000 | 18.3300 | -20.304% | 3 | 172 | +4.201% |
| 2026-09-14 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | +31.429% | 2 | 173 | -16.957% |
| 2026-09-11 | 18.5300 | 18.5300 | 17.3500 | 17.5000 | -0.285% | 13 | 171 | +9.143% |
| 2026-09-09 | 17.2500 | 17.8500 | 17.2000 | 17.5500 | -1.404% | 29 | 170 | +8.832% |
| 2026-09-08 | 17.7500 | 18.0000 | 17.0000 | 17.8000 | -8.718% | 61 | 173 | +7.303% |
| 2026-09-04 | 19.7500 | 20.3700 | 19.5000 | 19.5000 | -15.948% | 142 | 131 | -2.051% |
| 2026-08-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.571% | 1 | 131 | -17.672% |
| 2026-08-21 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -4.110% | 1 | 131 | -14.732% |
| 2026-08-19 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +26.270% | 1 | 130 | -18.236% |
| 2026-08-13 | 19.5000 | 19.5000 | 18.0000 | 18.5000 | -5.756% | 5 | 131 | +3.243% |
| 2026-08-12 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -17.521% | 1 | 131 | -2.700% |
| 2026-08-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -16.491% | 3 | 131 | -19.748% |
| 2026-08-06 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.765% | 1 | 130 | -32.982% |
| 2026-08-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.823% | 1 | 144 | -25.098% |
| 2026-08-04 | 28.0000 | 28.0000 | 24.8000 | 24.8000 | -22.500% | 118 | 223 | -22.984% |
| 2026-08-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.030% | 2 | 223 | -40.312% |
| 2026-07-31 | 26.7500 | 34.0000 | 26.7500 | 33.0000 | -3.650% | 215 | 146 | -42.121% |
| 2026-07-30 | 35.0000 | 35.7500 | 33.7500 | 34.2500 | -23.889% | 233 | 11 | -44.234% |
| 2026-07-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.695% | 3 | 8 | -57.556% |
| 2026-07-28 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +29.956% | 1 | 7 | -56.836% |
| 2026-07-24 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +20.446% | 1 | 7 | -43.906% |
| 2026-07-22 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -21.472% | 3 | 4 | -32.437% |
| 2026-07-17 | 36.8500 | 36.8500 | 36.0000 | 36.0000 | 0.000% | 4 | 4 | -46.944% |