Dark

SOXS20280121C73
SOXS Jan 21 2028 73.00 Call (SOXS280121C00073000)
option OPRA

EOD

Aug 20, 2026

22.15+0.181%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.1500	22.1500	22.1500	22.1500	+0.181%	1	51	0.000%
2026-08-19	21.0600	22.1100	21.0600	22.1100	+20.163%	16	50	+0.181%
2026-08-13	18.4000	18.4000	18.4000	18.4000	-7.538%	1	35	+20.380%
2026-08-12	19.5400	20.0300	19.5400	19.9000	-15.139%	33	34	+11.307%
2026-08-04	23.4500	23.4500	23.4500	23.4500	+3,507.692%	1	1	-5.544%
2026-07-14	0.6500	0.7200	0.5800	0.6500	-27.778%	1,943	9,795	+3,307.692%
2026-07-13	0.8400	0.9000	0.6700	0.9000	+45.161%	357	8,343	+2,361.111%
2026-07-10	0.6900	0.7400	0.5800	0.6200	+8.772%	42	8,404	+3,472.581%
2026-07-09	0.5900	0.6500	0.5000	0.5700	-21.918%	70	8,403	+3,785.965%
2026-07-08	0.8900	0.8900	0.7000	0.7300	-19.780%	323	8,418	+2,934.247%
2026-07-07	0.9000	1.1100	0.7300	0.9100	+22.973%	745	8,732	+2,334.066%
2026-07-06	0.8000	0.8000	0.6000	0.7400	-17.778%	265	8,803	+2,893.243%
2026-07-02	0.7000	1.0400	0.5900	0.9000	+28.571%	824	8,740	+2,361.111%
2026-07-01	0.7000	0.7000	0.6000	0.7000	+40.000%	187	8,740	+3,064.286%
2026-06-30	0.8000	0.8000	0.5000	0.5000	-35.897%	387	9,177	+4,330.000%
2026-06-29	0.8900	0.9700	0.7700	0.7800	-10.345%	194	9,107	+2,739.744%
2026-06-26	0.9600	1.6000	0.7600	0.8700	+33.846%	577	9,161	+2,445.977%
2026-06-25	0.6500	1.0400	0.6000	0.6500	-27.778%	170	9,243	+3,307.692%
2026-06-24	1.0900	1.0900	0.8800	0.9000	-14.286%	565	9,312	+2,361.111%
2026-06-23	1.3900	1.3900	1.0000	1.0500	0.000%	896	9,806	+2,009.524%
2026-06-22	0.2500	1.3300	0.2500	1.0500	-17.323%	841	9,633	+2,009.524%
2026-06-18	1.3500	1.3800	1.1000	1.2700	-15.333%	635	9,846	+1,644.094%
2026-06-17	1.5200	1.5300	1.3500	1.5000	-5.063%	115	9,846	+1,376.667%
2026-06-16	1.2900	1.6500	1.2800	1.5800	+22.481%	183	9,846	+1,301.899%
2026-06-15	1.5800	1.6100	1.2600	1.2900	-30.270%	2,016	8,289	+1,617.054%
2026-06-12	1.8000	2.0500	1.7000	1.8500	-1.596%	316	8,289	+1,097.297%
2026-06-11	2.3000	2.4000	1.8800	1.8800	-29.588%	183	8,289	+1,078.191%
2026-06-10	2.5300	2.6700	2.1000	2.6700	+3.891%	23	8,186	+729.588%
2026-06-09	2.0900	3.2000	1.8800	2.5700	+22.967%	385	8,165	+761.868%
2026-06-08	2.2300	2.2300	1.8800	2.0900	-16.400%	129	7,940	+959.809%
2026-06-05	2.1700	2.5100	1.9200	2.5000	+31.579%	731	7,916	+786.000%
2026-06-04	2.0000	2.2000	1.8500	1.9000	+18.750%	193	7,491	+1,065.789%
2026-06-03	1.7500	1.8000	1.5500	1.6000	-12.088%	313	7,343	+1,284.375%
2026-06-02	2.0500	2.1200	1.8200	1.8200	-17.273%	895	7,436	+1,117.033%
2026-06-01	2.2500	2.6400	2.1400	2.2000	+2.326%	589	7,388	+906.818%
2026-05-29	2.1000	2.3500	2.0600	2.1500	-1.376%	275	6,912	+930.233%
2026-05-28	2.1000	2.4000	2.0400	2.1800	-5.217%	136	6,649	+916.055%
2026-05-27	2.0000	2.4000	2.0000	2.3000	+5.023%	93	6,544	+863.043%
2026-05-26	2.5000	2.7500	2.0200	2.1900	-21.505%	621	6,650	+911.416%
2026-05-22	2.8200	3.1000	2.5200	2.7900	-9.416%	1,177	6,477	+693.907%
2026-05-21	3.1000	3.3500	3.0000	3.0800	-6.667%	43	6,120	+619.156%
2026-05-20	3.4000	3.5700	3.2000	3.3000	-14.286%	253	6,120	+571.212%
2026-05-19	3.9000	4.1500	3.3500	3.8500	0.000%	120	5,858	+475.325%
2026-05-18	3.1600	4.0200	3.1600	3.8500	+13.235%	149	5,858	+475.325%
2026-05-15	3.2500	3.4000	3.1500	3.4000	+13.333%	77	5,858	+551.471%
2026-05-14	3.2000	3.6500	2.9600	3.0000	-3.226%	208	5,669	+638.333%
2026-05-13	3.1000	3.5000	3.0500	3.1000	-13.889%	470	5,473	+614.516%
2026-05-12	3.5000	4.0000	3.4200	3.6000	+13.208%	140	5,473	+515.278%
2026-05-11	3.3300	3.5000	3.1000	3.1800	-3.636%	1,011	5,473	+596.541%
2026-05-08	3.3700	3.6000	2.9300	3.3000	-15.385%	363	5,009	+571.212%
2026-05-07	3.1000	3.9000	3.0000	3.9000	+11.429%	327	4,655	+467.949%
2026-05-06	3.6000	3.6600	3.2500	3.5000	-9.091%	525	4,001	+532.857%
2026-05-05	4.2000	4.3000	3.6000	3.8500	-15.385%	326	3,854	+475.325%
2026-05-04	4.4500	4.8000	4.1000	4.5500	-0.438%	90	3,592	+386.813%
2026-05-01	4.7000	5.0000	4.4500	4.5700	-5.773%	578	3,127	+384.683%
2026-04-30	5.3500	5.3500	4.7700	4.8500	-16.379%	21	3,127	+356.701%
2026-04-29	5.8000	5.8000	5.4500	5.8000	-7.643%	17	3,107	+281.897%
2026-04-28	6.3000	6.5500	5.8000	6.2800	+13.153%	43	3,099	+252.707%
2026-04-27	5.1000	5.8000	4.7500	5.5500	+8.824%	305	3,087	+299.099%
2026-04-24	5.1000	5.5300	4.9300	5.1000	-18.400%	624	2,834	+334.314%
2026-04-23	6.0000	6.4200	5.7500	6.2500	-5.303%	48	2,270	+254.400%
2026-04-22	6.5300	7.1400	6.5000	6.6000	-7.821%	622	2,228	+235.606%
2026-04-21	6.5800	7.3900	6.5800	7.1600	-3.893%	125	1,577	+209.358%
2026-04-20	7.5000	7.9000	6.7800	7.4500	-3.247%	603	1,577	+197.315%
2026-04-17	8.2000	8.3400	7.4200	7.7000	-13.386%	1,209	1,333	+187.662%
2026-04-16	9.1800	9.1800	8.7400	8.8900	-3.053%	108	847	+149.156%
2026-04-15	9.3000	9.9000	9.0500	9.1700	+2.458%	513	793	+141.549%
2026-04-14	9.5600	9.7300	8.8000	8.9500	-10.857%	75	682	+147.486%
2026-04-13	10.5100	10.7900	9.4000	10.0400	-2.995%	903	671	+120.618%
2026-04-10	10.3000	10.6500	10.0000	10.3500	-9.211%	82	351	+114.010%
2026-04-09	12.4500	12.8000	11.2000	11.4000	-12.644%	84	269	+94.298%
2026-04-08	13.3000	14.2400	12.6500	13.0500	-28.532%	101	186	+69.732%
2026-04-07	18.3300	18.3300	18.2600	18.2600	-3.743%	3	85	+21.303%
2026-04-06	18.7400	18.9700	18.5300	18.9700	+0.637%	20	82	+16.763%
2026-04-02	21.4500	22.0000	18.8500	18.8500	-0.789%	39	28	+17.507%
2026-04-01	19.6000	19.6000	18.5800	19.0000	-15.668%	14	0	+16.579%
2026-03-31	25.6500	25.6500	22.4500	22.5300	0.000%	14	0	-1.687%