SOXS280121C00073000
SOXS Jan 21 2028 73.00 Call
optionOPRA
EODOct 14, 2026
15.05USD+66.298%(+6.00)1Vol31OI
SOXS280121C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +66.298% | 1 | 31 | 0.000% |
| 2026-10-02 | 9.1400 | 9.1400 | 8.9500 | 9.0500 | -15.500% | 11 | 40 | +66.298% |
| 2026-10-01 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -6.870% | 9 | 31 | +40.523% |
| 2026-09-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -43.461% | 1 | 32 | +30.870% |
| 2026-09-04 | 20.4000 | 20.4000 | 20.3400 | 20.3400 | -8.172% | 32 | 35 | -26.008% |
| 2026-08-27 | 22.2500 | 23.3000 | 22.1500 | 22.1500 | -8.923% | 17 | 52 | -32.054% |
| 2026-08-24 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +9.797% | 1 | 51 | -38.117% |
| 2026-08-20 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.181% | 1 | 50 | -32.054% |
| 2026-08-19 | 21.0600 | 22.1100 | 21.0600 | 22.1100 | +20.163% | 16 | 35 | -31.931% |
| 2026-08-13 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -7.538% | 1 | 34 | -18.207% |
| 2026-08-12 | 19.5400 | 20.0300 | 19.5400 | 19.9000 | -15.139% | 33 | 1 | -24.372% |
| 2026-08-04 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +3507.692% | 1 | 0 | -35.821% |
| 2026-07-14 | 0.6500 | 0.7200 | 0.5800 | 0.6500 | -27.778% | 1,943 | 8,343 | +2215.385% |
| 2026-07-13 | 0.8400 | 0.9000 | 0.6700 | 0.9000 | +45.161% | 357 | 8,404 | +1572.222% |
| 2026-07-10 | 0.6900 | 0.7400 | 0.5800 | 0.6200 | +8.772% | 42 | 8,403 | +2327.419% |
| 2026-07-09 | 0.5900 | 0.6500 | 0.5000 | 0.5700 | -21.918% | 70 | 8,418 | +2540.351% |
| 2026-07-08 | 0.8900 | 0.8900 | 0.7000 | 0.7300 | -19.780% | 323 | 8,732 | +1961.644% |
| 2026-07-07 | 0.9000 | 1.1100 | 0.7300 | 0.9100 | +22.973% | 745 | 8,803 | +1553.846% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.6000 | 0.7400 | -17.778% | 265 | 9,031 | +1933.784% |
| 2026-07-02 | 0.7000 | 1.0400 | 0.5900 | 0.9000 | +28.571% | 824 | 8,740 | +1572.222% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 187 | 9,177 | +2050.000% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | -35.897% | 387 | 9,107 | +2910.000% |
| 2026-06-29 | 0.8900 | 0.9700 | 0.7700 | 0.7800 | -10.345% | 194 | 9,161 | +1829.487% |
| 2026-06-26 | 0.9600 | 1.6000 | 0.7600 | 0.8700 | +33.846% | 577 | 9,243 | +1629.885% |
| 2026-06-25 | 0.6500 | 1.0400 | 0.6000 | 0.6500 | -27.778% | 170 | 9,312 | +2215.385% |
| 2026-06-24 | 1.0900 | 1.0900 | 0.8800 | 0.9000 | -14.286% | 565 | 9,806 | +1572.222% |
| 2026-06-23 | 1.3900 | 1.3900 | 1.0000 | 1.0500 | 0.000% | 896 | 9,633 | +1333.333% |
| 2026-06-22 | 0.2500 | 1.3300 | 0.2500 | 1.0500 | -17.323% | 841 | 9,795 | +1333.333% |
| 2026-06-18 | 1.3500 | 1.3800 | 1.1000 | 1.2700 | -15.333% | 635 | 9,835 | +1085.039% |
| 2026-06-17 | 1.5200 | 1.5300 | 1.3500 | 1.5000 | -5.063% | 115 | 9,846 | +903.333% |
| 2026-06-16 | 1.2900 | 1.6500 | 1.2800 | 1.5800 | +22.481% | 183 | 9,851 | +852.532% |
| 2026-06-15 | 1.5800 | 1.6100 | 1.2600 | 1.2900 | -30.270% | 2,016 | 8,519 | +1066.667% |
| 2026-06-12 | 1.8000 | 2.0500 | 1.7000 | 1.8500 | -1.596% | 316 | 8,289 | +713.514% |
| 2026-06-11 | 2.3000 | 2.4000 | 1.8800 | 1.8800 | -29.588% | 183 | 8,186 | +700.532% |
| 2026-06-10 | 2.5300 | 2.6700 | 2.1000 | 2.6700 | +3.891% | 23 | 8,165 | +463.670% |
| 2026-06-09 | 2.0900 | 3.2000 | 1.8800 | 2.5700 | +22.967% | 385 | 7,940 | +485.603% |
| 2026-06-08 | 2.2300 | 2.2300 | 1.8800 | 2.0900 | -16.400% | 129 | 7,916 | +620.096% |
| 2026-06-05 | 2.1700 | 2.5100 | 1.9200 | 2.5000 | +31.579% | 731 | 7,491 | +502.000% |
| 2026-06-04 | 2.0000 | 2.2000 | 1.8500 | 1.9000 | +18.750% | 193 | 7,343 | +692.105% |
| 2026-06-03 | 1.7500 | 1.8000 | 1.5500 | 1.6000 | -12.088% | 313 | 7,436 | +840.625% |
| 2026-06-02 | 2.0500 | 2.1200 | 1.8200 | 1.8200 | -17.273% | 895 | 7,388 | +726.923% |
| 2026-06-01 | 2.2500 | 2.6400 | 2.1400 | 2.2000 | +2.326% | 589 | 6,912 | +584.091% |
| 2026-05-29 | 2.1000 | 2.3500 | 2.0600 | 2.1500 | -1.376% | 275 | 6,649 | +600.000% |
| 2026-05-28 | 2.1000 | 2.4000 | 2.0400 | 2.1800 | -5.217% | 136 | 6,544 | +590.367% |
| 2026-05-27 | 2.0000 | 2.4000 | 2.0000 | 2.3000 | +5.023% | 93 | 6,650 | +554.348% |
| 2026-05-26 | 2.5000 | 2.7500 | 2.0200 | 2.1900 | -21.505% | 621 | 6,477 | +587.215% |
| 2026-05-22 | 2.8200 | 3.1000 | 2.5200 | 2.7900 | -9.416% | 1,177 | 6,120 | +439.427% |
| 2026-05-21 | 3.1000 | 3.3500 | 3.0000 | 3.0800 | -6.667% | 43 | 6,083 | +388.636% |
| 2026-05-20 | 3.4000 | 3.5700 | 3.2000 | 3.3000 | -14.286% | 253 | 5,858 | +356.061% |
| 2026-05-19 | 3.9000 | 4.1500 | 3.3500 | 3.8500 | 0.000% | 120 | 5,846 | +290.909% |
| 2026-05-18 | 3.1600 | 4.0200 | 3.1600 | 3.8500 | +13.235% | 149 | 5,733 | +290.909% |
| 2026-05-15 | 3.2500 | 3.4000 | 3.1500 | 3.4000 | +13.333% | 77 | 5,669 | +342.647% |
| 2026-05-14 | 3.2000 | 3.6500 | 2.9600 | 3.0000 | -3.226% | 208 | 5,473 | +401.667% |
| 2026-05-13 | 3.1000 | 3.5000 | 3.0500 | 3.1000 | -13.889% | 470 | 5,162 | +385.484% |
| 2026-05-12 | 3.5000 | 4.0000 | 3.4200 | 3.6000 | +13.208% | 140 | 5,166 | +318.056% |
| 2026-05-11 | 3.3300 | 3.5000 | 3.1000 | 3.1800 | -3.636% | 1,011 | 5,009 | +373.270% |
| 2026-05-08 | 3.3700 | 3.6000 | 2.9300 | 3.3000 | -15.385% | 363 | 4,655 | +356.061% |
| 2026-05-07 | 3.1000 | 3.9000 | 3.0000 | 3.9000 | +11.429% | 327 | 4,001 | +285.897% |
| 2026-05-06 | 3.6000 | 3.6600 | 3.2500 | 3.5000 | -9.091% | 525 | 3,854 | +330.000% |
| 2026-05-05 | 4.2000 | 4.3000 | 3.6000 | 3.8500 | -15.385% | 326 | 3,592 | +290.909% |
| 2026-05-04 | 4.4500 | 4.8000 | 4.1000 | 4.5500 | -0.438% | 90 | 3,501 | +230.769% |
| 2026-05-01 | 4.7000 | 5.0000 | 4.4500 | 4.5700 | -5.773% | 578 | 3,127 | +229.322% |
| 2026-04-30 | 5.3500 | 5.3500 | 4.7700 | 4.8500 | -16.379% | 21 | 3,107 | +210.309% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.4500 | 5.8000 | -7.643% | 17 | 3,099 | +159.483% |
| 2026-04-28 | 6.3000 | 6.5500 | 5.8000 | 6.2800 | +13.153% | 43 | 3,087 | +139.650% |
| 2026-04-27 | 5.1000 | 5.8000 | 4.7500 | 5.5500 | +8.824% | 305 | 2,834 | +171.171% |
| 2026-04-24 | 5.1000 | 5.5300 | 4.9300 | 5.1000 | -18.400% | 624 | 2,270 | +195.098% |
| 2026-04-23 | 6.0000 | 6.4200 | 5.7500 | 6.2500 | -5.303% | 48 | 2,228 | +140.800% |
| 2026-04-22 | 6.5300 | 7.1400 | 6.5000 | 6.6000 | -7.821% | 622 | 1,643 | +128.030% |
| 2026-04-21 | 6.5800 | 7.3900 | 6.5800 | 7.1600 | -3.893% | 125 | 1,577 | +110.196% |
| 2026-04-20 | 7.5000 | 7.9000 | 6.7800 | 7.4500 | -3.247% | 603 | 1,333 | +102.013% |
| 2026-04-17 | 8.2000 | 8.3400 | 7.4200 | 7.7000 | -13.386% | 1,209 | 1,333 | +95.455% |
| 2026-04-16 | 9.1800 | 9.1800 | 8.7400 | 8.8900 | -3.053% | 108 | 847 | +69.291% |
| 2026-04-15 | 9.3000 | 9.9000 | 9.0500 | 9.1700 | +2.458% | 513 | 793 | +64.122% |
| 2026-04-14 | 9.5600 | 9.7300 | 8.8000 | 8.9500 | -10.857% | 75 | 682 | +68.156% |
| 2026-04-13 | 10.5100 | 10.7900 | 9.4000 | 10.0400 | -2.995% | 903 | 671 | +49.900% |
| 2026-04-10 | 10.3000 | 10.6500 | 10.0000 | 10.3500 | -9.211% | 82 | 351 | +45.411% |
| 2026-04-09 | 12.4500 | 12.8000 | 11.2000 | 11.4000 | -12.644% | 84 | 269 | +32.018% |
| 2026-04-08 | 13.3000 | 14.2400 | 12.6500 | 13.0500 | -28.532% | 101 | 186 | +15.326% |
| 2026-04-07 | 18.3300 | 18.3300 | 18.2600 | 18.2600 | -3.743% | 3 | 85 | -17.579% |
| 2026-04-06 | 18.7400 | 18.9700 | 18.5300 | 18.9700 | +0.637% | 20 | 82 | -20.664% |
| 2026-04-02 | 21.4500 | 22.0000 | 18.8500 | 18.8500 | -0.789% | 39 | 28 | -20.159% |
| 2026-04-01 | 19.6000 | 19.6000 | 18.5800 | 19.0000 | -15.668% | 14 | 0 | -20.789% |
| 2026-03-31 | 25.6500 | 25.6500 | 22.4500 | 22.5300 | 0.000% | 14 | 0 | -33.200% |