SOXS280121C00072000
SOXS Jan 21 2028 72.00 Call
optionOPRA
EODOct 15, 2026
20.00USD+27.796%(+4.35)3Vol13OI
SOXS280121C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +27.796% | 3 | 13 | 0.000% |
| 2026-10-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +44.907% | 2 | 11 | +27.796% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +15.261% | 2 | 9 | +85.185% |
| 2026-10-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +9.591% | 1 | 8 | +113.447% |
| 2026-10-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -25.652% | 1 | 8 | +133.918% |
| 2026-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -36.111% | 1 | 7 | +73.913% |
| 2026-09-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.661% | 2 | 8 | +11.111% |
| 2026-09-17 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -10.648% | 1 | 8 | +5.932% |
| 2026-09-16 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +3.325% | 1 | 7 | -5.348% |
| 2026-09-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -22.830% | 2 | 7 | -2.200% |
| 2026-09-01 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.487% | 1 | 6 | -24.528% |
| 2026-08-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +43.467% | 1 | 5 | -25.651% |
| 2026-08-13 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2214.815% | 5 | 0 | +6.667% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -28.947% | 1 | 1,197 | +2369.136% |
| 2026-07-07 | 0.8200 | 1.1400 | 0.8200 | 1.1400 | +62.857% | 13 | 1,196 | +1654.386% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 168 | 1,028 | +2757.143% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 5 | 1,028 | +2757.143% |
| 2026-06-30 | 0.7000 | 0.7100 | 0.5900 | 0.5900 | -39.796% | 1,010 | 90 | +3289.831% |
| 2026-06-26 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +48.485% | 18 | 82 | +1940.816% |
| 2026-06-25 | 1.0400 | 1.0400 | 0.6600 | 0.6600 | -29.787% | 18 | 89 | +2930.303% |
| 2026-06-24 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | -18.261% | 5 | 92 | +2027.660% |
| 2026-06-23 | 1.3200 | 1.3300 | 0.9900 | 1.1500 | +4.545% | 30 | 77 | +1639.130% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 4 | 80 | +1718.182% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -38.080% | 5 | 75 | +900.000% |
| 2026-05-21 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | -0.615% | 40 | 35 | +519.195% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 1 | 36 | +515.385% |
| 2026-05-13 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -7.738% | 7 | 30 | +545.161% |
| 2026-05-11 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -15.152% | 1 | 29 | +495.238% |
| 2026-05-08 | 3.7600 | 3.9600 | 3.7600 | 3.9600 | +1.279% | 2 | 27 | +405.051% |
| 2026-05-07 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +11.714% | 3 | 24 | +411.509% |
| 2026-05-06 | 3.6900 | 3.8000 | 3.4300 | 3.5000 | -45.313% | 13 | 11 | +471.429% |
| 2026-04-23 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | -4.478% | 3 | 8 | +212.500% |
| 2026-04-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 1 | 7 | +198.507% |
| 2026-04-20 | 7.6700 | 7.6700 | 7.5000 | 7.5000 | -4.943% | 3 | 7 | +166.667% |
| 2026-04-17 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -11.249% | 1 | 7 | +153.485% |
| 2026-04-16 | 8.8300 | 8.8900 | 8.8300 | 8.8900 | -8.633% | 2 | 6 | +124.972% |
| 2026-04-15 | 9.7300 | 9.7700 | 9.7300 | 9.7300 | -48.519% | 5 | 4 | +105.550% |
| 2026-04-01 | 18.9000 | 18.9000 | 18.7500 | 18.9000 | 0.000% | 4 | 2 | +5.820% |