SOXS280121C00071000
SOXS Jan 21 2028 71.00 Call
optionOPRA
EODOct 14, 2026
15.03USD+69.257%(+6.15)3Vol28OI
SOXS280121C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.1600 | 15.1600 | 15.0300 | 15.0300 | +69.257% | 3 | 31 | 0.000% |
| 2026-10-02 | 9.0300 | 9.2600 | 8.7700 | 8.8800 | -56.278% | 6 | 25 | +69.257% |
| 2026-09-04 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -15.551% | 1 | 26 | -25.997% |
| 2026-08-28 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -10.926% | 1 | 25 | -37.505% |
| 2026-08-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +33.333% | 1 | 24 | -44.333% |
| 2026-08-14 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.754% | 1 | 23 | -25.778% |
| 2026-08-13 | 18.8800 | 18.8800 | 18.6200 | 18.6200 | -26.980% | 2 | 21 | -19.280% |
| 2026-08-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -41.149% | 1 | 20 | -41.059% |
| 2026-07-28 | 43.4100 | 43.4100 | 43.3300 | 43.3300 | +4997.647% | 20 | 20 | -65.313% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 29 | +1668.235% |
| 2026-06-23 | 0.9900 | 1.1400 | 0.9800 | 1.1000 | -15.385% | 14 | 29 | +1266.364% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 28 | +1056.154% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 1 | 28 | +902.000% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 5 | 28 | +501.200% |
| 2026-06-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 2 | 28 | +583.182% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 28 | +651.500% |
| 2026-06-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1 | 28 | +678.756% |
| 2026-06-02 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -21.053% | 11 | 25 | +670.769% |
| 2026-05-29 | 2.4600 | 2.4700 | 2.1600 | 2.4700 | -1.200% | 10 | 18 | +508.502% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +26.263% | 1 | 18 | +501.200% |
| 2026-05-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -39.450% | 1 | 17 | +659.091% |
| 2026-05-11 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -33.806% | 1 | 17 | +359.633% |
| 2026-04-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -35.425% | 1 | 17 | +204.251% |
| 2026-04-20 | 7.6000 | 7.8600 | 7.6000 | 7.6500 | -4.613% | 3 | 16 | +96.471% |
| 2026-04-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -14.772% | 1 | 16 | +87.406% |
| 2026-04-16 | 9.3500 | 9.4500 | 9.3500 | 9.4100 | -3.685% | 32 | 15 | +59.724% |
| 2026-04-15 | 9.8500 | 9.8500 | 9.7700 | 9.7700 | 0.000% | 2 | 1 | +53.838% |