Dark

SOXS20280121C7
SOXS Jan 21 2028 7.00 Call (SOXS280121C00007000)
option OPRA

EOD

Jul 8, 2026

2.78-13.125%(-0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.9100	2.9600	2.7400	2.7800	-13.125%	10	398	0.000%
2026-07-07	2.9500	3.2000	2.9500	3.2000	+12.281%	5	405	-13.125%
2026-07-02	2.0400	2.8500	2.0400	2.8500	+30.734%	31	398	-2.456%
2026-07-01	2.0200	2.3000	2.0200	2.1800	+14.737%	93	398	+27.523%
2026-06-30	1.9500	2.2200	1.9000	1.9000	-17.031%	12	386	+46.316%
2026-06-29	2.3400	2.3400	2.2900	2.2900	-10.895%	10	386	+21.397%
2026-06-26	2.5200	2.6000	2.3200	2.5700	+17.890%	5	376	+8.171%
2026-06-25	2.2800	2.2800	2.0300	2.1800	-19.259%	25	376	+27.523%
2026-06-24	2.6500	2.7500	2.6500	2.7000	+20.536%	14	374	+2.963%
2026-06-23	2.5000	2.5400	2.2400	2.2400	+3.226%	51	398	+24.107%
2026-06-22	2.1000	2.1800	1.9900	2.1700	+11.856%	110	427	+28.111%
2026-06-18	2.4600	2.4600	1.9400	1.9400	-32.404%	58	460	+43.299%
2026-06-17	2.8500	2.8700	2.6000	2.8700	-5.592%	44	460	-3.136%
2026-06-16	2.8800	3.0400	2.7600	3.0400	+18.750%	37	460	-8.553%
2026-06-15	2.2700	2.6000	2.2700	2.5600	-16.883%	85	431	+8.594%
2026-06-12	3.2500	3.2500	3.0000	3.0800	-23.000%	16	431	-9.740%
2026-06-11	4.8500	4.8500	3.7500	4.0000	-6.977%	45	431	-30.500%
2026-06-10	4.1500	4.6700	3.9400	4.3000	-0.922%	57	449	-35.349%
2026-06-09	3.6000	4.7500	3.3200	4.3400	+24.000%	181	549	-35.945%
2026-06-08	3.6000	3.8000	3.4700	3.5000	-18.605%	175	532	-20.571%
2026-06-05	3.8600	4.5800	3.8000	4.3000	+28.358%	154	522	-35.349%
2026-06-04	3.7000	3.7000	3.2700	3.3500	+1.824%	141	471	-17.015%
2026-06-03	3.2100	3.6500	3.0800	3.2900	-1.497%	48	478	-15.502%
2026-06-02	3.7500	3.7500	3.3400	3.3400	-15.443%	145	484	-16.766%
2026-06-01	4.7500	4.7500	3.9500	3.9500	-0.754%	100	443	-29.620%
2026-05-29	3.7500	4.2000	3.7200	3.9800	-0.500%	35	452	-30.151%
2026-05-28	4.1000	4.1000	3.9000	4.0000	-6.103%	61	446	-30.500%
2026-05-27	3.8500	4.4000	3.6000	4.2600	+5.707%	34	390	-34.742%
2026-05-26	4.8600	5.1500	3.9000	4.0300	-16.390%	404	372	-31.017%
2026-05-22	4.9300	5.3900	4.8200	4.8200	-18.305%	56	178	-42.324%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-11.940%	1	123	-52.881%
2026-05-18	6.6500	6.7000	6.6500	6.7000	+27.619%	10	121	-58.507%
2026-05-14	5.3500	5.3500	5.2500	5.2500	-2.957%	2	121	-47.048%
2026-05-13	5.1000	6.2100	5.1000	5.4100	-7.679%	83	120	-48.614%
2026-05-12	6.1500	6.4100	5.7200	5.8600	+1.913%	81	120	-52.560%
2026-05-11	5.5000	5.7500	5.5000	5.7500	+1.770%	22	120	-51.652%
2026-05-08	5.7000	5.8500	5.6000	5.6500	-16.912%	5	44	-50.796%
2026-05-07	6.8500	6.8500	6.7000	6.8000	+1.493%	18	41	-59.118%
2026-05-06	6.7000	6.7000	6.7000	6.7000	-8.844%	2	39	-58.507%
2026-05-05	8.0000	8.0000	7.1000	7.3500	-17.416%	18	37	-62.177%
2026-05-04	8.7500	8.9000	8.4000	8.9000	+4.706%	7	19	-68.764%
2026-05-01	9.0000	9.0000	8.0000	8.5000	-6.593%	4	10	-67.294%
2026-04-30	9.3600	9.5000	9.1000	9.1000	-12.500%	4	10	-69.451%
2026-04-29	10.0400	10.4000	10.0400	10.4000	-5.455%	5	6	-73.269%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+947.619%	1	1	-74.727%
2026-03-03	1.0100	1.0500	1.0100	1.0500	+77.966%	40	921	+164.762%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-20.270%	145	921	+371.186%
2026-02-25	0.7800	0.7800	0.7400	0.7400	-19.565%	100	1,166	+275.676%
2026-02-23	0.7500	0.9200	0.7500	0.9200	+15.000%	60	1,166	+202.174%
2026-02-20	0.7700	0.8000	0.7700	0.8000	-1.235%	50	1,106	+247.500%
2026-02-13	0.8500	0.8500	0.8000	0.8100	+8.000%	52	1,132	+243.210%
2026-02-12	0.7600	0.8100	0.7500	0.7500	+4.167%	51	1,132	+270.667%
2026-02-11	0.8700	0.8700	0.7200	0.7200	-12.195%	52	1,101	+286.111%
2026-02-10	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,051	+239.024%
2026-02-09	0.8800	0.8800	0.8000	0.8000	+1.266%	21	1,052	+247.500%
2026-02-06	0.8500	0.9000	0.7900	0.7900	-21.000%	88	1,072	+251.899%
2026-02-04	0.7500	1.0000	0.7500	1.0000	+17.647%	33	1,071	+178.000%
2026-02-03	0.8500	0.8500	0.8500	0.8500	+44.068%	1	1,070	+227.059%
2026-02-02	0.8500	1.0100	0.5900	0.5900	-32.955%	56	1,070	+371.186%
2026-01-30	0.8700	0.8800	0.7000	0.8800	+11.392%	23	1,068	+215.909%
2026-01-29	0.8500	0.8500	0.7500	0.7900	+1.282%	8	1,057	+251.899%
2026-01-28	0.7900	0.8100	0.7800	0.7800	-8.235%	70	1,057	+256.410%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-5.556%	26	1,016	+227.059%
2026-01-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	990	+208.889%
2026-01-23	0.8300	0.9000	0.8300	0.9000	+8.434%	410	990	+208.889%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-30.252%	2	585	+234.940%
2026-01-20	1.0000	1.1900	1.0000	1.1900	+19.000%	11	584	+133.613%
2026-01-15	1.1000	1.1000	1.0000	1.0000	-13.043%	81	583	+178.000%
2026-01-14	1.1500	1.1500	1.1500	1.1500	0.000%	16	622	+141.739%
2026-01-06	1.5000	1.5000	1.1500	1.1500	-25.806%	3	622	+141.739%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-7.186%	31	623	+79.355%
2025-12-29	1.5900	1.6700	1.5900	1.6700	+9.868%	2	645	+66.467%
2025-12-23	1.4900	1.5900	1.4900	1.5200	-1.299%	31	643	+82.895%
2025-12-22	1.5400	1.5400	1.5400	1.5400	-4.938%	4	608	+80.519%
2025-12-15	1.5600	1.6200	1.5600	1.6200	-30.472%	6	608	+71.605%
2025-11-18	2.2000	2.3300	2.2000	2.3300	+21.354%	142	612	+19.313%
2025-11-17	2.0800	2.0800	1.9200	1.9200	+28.000%	5	531	+44.792%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-5.660%	1	528	+85.333%
2025-11-11	1.5900	1.5900	1.5900	1.5900	-20.500%	1	526	+74.843%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+14.286%	1	526	+39.000%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-2.235%	2	526	+58.857%
2025-11-04	1.7900	1.7900	1.7900	1.7900	+17.763%	10	524	+55.307%
2025-10-27	1.5200	1.5200	1.5200	1.5200	-20.000%	2	515	+82.895%
2025-10-23	2.1900	2.2000	1.9000	1.9000	+5.556%	8	515	+46.316%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-12.621%	50	515	+54.444%
2025-10-17	2.0600	2.0600	2.0600	2.0600	+14.444%	45	565	+34.951%
2025-10-16	1.8000	1.8000	1.8000	1.8000	-12.621%	5	548	+54.444%
2025-10-15	2.0600	2.0600	2.0600	2.0600	-5.069%	1	543	+34.951%
2025-10-07	2.1600	2.1700	2.1300	2.1700	+11.282%	32	543	+28.111%
2025-10-06	2.1500	2.1500	1.9300	1.9500	-14.474%	39	556	+42.564%
2025-10-02	2.2500	2.2800	2.1000	2.2800	-13.962%	13	540	+21.930%
2025-09-30	2.6500	2.6500	2.6500	2.6500	+3.922%	1	539	+4.906%
2025-09-29	2.4500	2.6500	2.2400	2.5500	-5.556%	44	539	+9.020%
2025-09-25	2.7000	2.7000	2.7000	2.7000	-1.818%	1	497	+2.963%
2025-09-24	2.7500	2.7500	2.7500	2.7500	+3.774%	2	498	+1.091%
2025-09-23	2.4000	2.6500	2.4000	2.6500	-3.636%	215	496	+4.906%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+15.546%	9	698	+1.091%
2025-09-18	2.3500	2.3800	2.2900	2.3800	-13.768%	6	689	+16.807%
2025-09-17	2.7400	2.8500	2.4600	2.7600	-1.075%	849	683	+0.725%
2025-09-16	2.7400	2.8000	2.5400	2.7900	-1.064%	412	354	-0.358%
2025-09-15	2.8400	2.8400	2.8200	2.8200	0.000%	19	19	-1.418%